.DJI
3====7
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/15/2024	38,386.81	37,657.79	38,075.38	37,735.11	12,128	37,944.26	38353.18	Out	1
04/12/2024	38,319.14	37,877.30	38,319.14	37,983.24	12,128	38,133.53	38536.16	Out	2
04/11/2024	38,598.98	38,197.28	38,523.26	38,459.08	12,128	38,460.16	38701.44	Out	3
04/10/2024	38,662.28	38,304.66	38,662.28	38,461.51	12,128	38,535.75	38819.24	Out	4
04/09/2024	38,992.89	38,572.09	38,983.66	38,883.67	12,128	38,883.27	38948.66	Out	5
04/08/2024	39,013.20	38,857.70	38,916.42	38,892.80	12,128	38,914.89	39012.25	Out	6
04/05/2024	39,040.17	38,602.18	38,664.98	38,904.04	12,128	38,796.73	39139.41	Out	7
04/04/2024	39,421.35	38,559.42	39,343.60	38,596.98	12,128	38,976.99	39343.13	Out	8
04/03/2024	39,305.76	39,017.13	39,139.59	39,127.14	12,128	39,142.73	39474.86	Out	9
04/02/2024	39,256.27	39,051.70	39,256.27	39,170.24	12,128	39,193.50	39522.96	D1	10
04/01/2024	39,815.00	39,491.22	39,807.93	39,566.85	12,318	39,675.96	39558.74	D1	11
03/28/2024	39,868.59	39,717.25	39,763.74	39,807.37	12,304	39,788.01	39555.74	D1	12
03/27/2024	39,769.41	39,461.98	39,461.98	39,760.08	12,258	39,612.59	39547.38	D1	13
03/26/2024	39,439.44	39,277.19	39,338.32	39,282.33	12,258	39,326.32	39479.71	Out	14
03/25/2024	39,430.17	39,296.03	39,410.54	39,313.64	12,258	39,362.43	39410.65	U1	15
03/22/2024	39,824.76	39,469.53	39,774.06	39,475.90	12,388	39,632.37	39307.08	U1	16
03/21/2024	39,889.05	39,589.23	39,661.03	39,781.37	12,305	39,727.18	39063.3	U1	17
03/20/2024	39,529.13	38,988.65	39,072.05	39,512.13	12,180	39,281.02	38921.1	U1	18
03/19/2024	39,122.71	38,761.28	38,819.61	39,110.76	12,132	38,957.46	38884.68	U1	19
03/18/2024	38,898.41	38,760.79	38,826.93	38,790.43	12,132	38,815.65	38879.81	Out	20
03/15/2024	38,928.13	38,618.20	38,809.65	38,714.77	12,132	38,765.86	38860.59	D1	21
03/14/2024	39,160.25	38,704.36	39,122.39	38,905.66	12,219	38,986.79	38889.61	D1	22
03/13/2024	39,201.94	38,937.92	39,054.58	39,043.32	12,207	39,055.94	38853	D1	23
03/12/2024	39,071.56	38,711.39	38,883.32	39,005.49	12,182	38,926.76	38780.64	D1	24
03/11/2024	38,794.76	38,483.25	38,667.21	38,769.66	12,182	38,691.96	38739.23	Out	25
03/08/2024	38,971.15	38,705.03	38,776.80	38,722.69	12,182	38,779.19	38802.68	Out	26
03/07/2024	38,910.35	38,730.13	38,784.30	38,791.35	12,182	38,798.63	38842.25	Out	27
03/06/2024	38,858.13	38,570.80	38,721.15	38,661.05	12,182	38,698.89	38882.88	Out	28
03/05/2024	38,906.98	38,457.83	38,906.98	38,585.19	12,182	38,724.86	38918.06	D1	29
03/04/2024	39,087.86	38,913.30	38,968.77	38,989.83	12,296	38,986.39	38977.66	D1	30
03/01/2024	39,120.36	38,850.50	38,989.51	39,087.38	12,275	39,020.77	38999.96	D1	31
02/29/2024	39,074.13	38,809.28	39,013.75	38,996.39	12,275	38,983.95	39025.59	Out	32
02/28/2024	38,956.46	38,741.68	38,938.08	38,949.02	12,275	38,912.06	39030.84	U1	33
02/27/2024	39,087.90	38,881.90	39,087.90	38,972.41	12,325	39,015.07	38956.07	U1	34
02/26/2024	39,245.89	39,025.80	39,144.79	39,069.23	12,345	39,116.62	38860.91	U1	35
02/23/2024	39,282.28	39,094.36	39,127.97	39,131.53	12,325	39,149.27	38780.09	U1	36
02/22/2024	39,149.61	38,802.07	38,845.19	39,069.11	12,181	38,963.38	38670	U1	37
02/21/2024	38,618.03	38,338.58	38,483.66	38,612.24	12,165	38,524.73	38545.94	U1	38
02/20/2024	38,663.09	38,460.20	38,576.26	38,563.80	12,186	38,567.23	38527.22	U1	39
02/16/2024	38,825.03	38,583.24	38,751.71	38,627.99	12,231	38,694.61	38560.59	U1	40
02/15/2024	38,781.89	38,397.94	38,397.94	38,773.12	12,173	38,586.99	38558.28	U1	41
02/14/2024	38,442.56	38,194.62	38,372.67	38,424.27	12,173	38,371.84	38578.35	Out	42
02/13/2024	38,699.17	38,039.86	38,699.17	38,272.75	12,173	38,447.14	38634.03	U1	43
02/12/2024	38,927.08	38,628.92	38,656.76	38,797.38	12,244	38,744.05	38644.84	U1	44
02/09/2024	38,734.28	38,567.90	38,731.97	38,671.69	12,261	38,684.92	38582.97	U1	45
02/08/2024	38,755.68	38,544.36	38,702.11	38,726.33	12,246	38,692.82	38558.89	U1	46
02/07/2024	38,748.11	38,571.01	38,613.89	38,677.36	12,196	38,650.27	38488.36	U1	47
02/06/2024	38,545.28	38,350.46	38,392.90	38,521.36	12,152	38,454.04	38418.46	U1	48
02/05/2024	38,633.88	38,220.40	38,546.77	38,380.12	12,238	38,451.34	38406.31	U1	49
02/02/2024	38,783.62	38,336.57	38,448.10	38,654.42	12,196	38,554.20	38366	U1	50
02/01/2024	38,522.50	38,106.84	38,175.34	38,519.84	12,079	38,336.62	38265.57	U1	51
01/31/2024	38,588.86	38,139.66	38,426.78	38,150.30	12,179	38,313.78	38185.22	U1	52
01/30/2024	38,497.39	38,257.80	38,298.23	38,467.31	12,137	38,381.04	38096.59	U1	53
01/29/2024	38,343.93	38,061.17	38,115.83	38,333.45	12,066	38,217.28	38008.87	U1	54
01/26/2024	38,215.31	37,997.77	38,006.68	38,109.43	12,047	38,074.21	37968.85	U1	55
01/25/2024	38,057.53	37,796.47	37,862.57	38,049.13	11,970	37,946.23	37888.81	U1	56
01/24/2024	38,064.22	37,795.71	37,975.37	37,806.39	12,001	37,903.91	37771.88	U1	57
01/23/2024	37,980.73	37,804.99	37,959.79	37,905.45	12,032	37,919.37	37656.62	U1	58
01/22/2024	38,109.20	37,911.61	37,919.55	38,001.81	11,988	37,977.25	37550.54	U1	59
01/19/2024	37,933.73	37,451.71	37,572.50	37,863.80	11,939	37,709.67	37482.45	U1	60
01/18/2024	37,522.29	37,122.95	37,300.81	37,468.61	11,939	37,364.01	37465.46	Out	61
01/17/2024	37,371.66	37,132.89	37,281.86	37,266.67	11,939	37,266.93	37519.94	Out	62
01/16/2024	37,543.18	37,201.39	37,493.54	37,361.12	11,939	37,408.98	37563.47	D1	63
01/12/2024	37,825.27	37,470.19	37,818.05	37,592.98	12,036	37,686.25	37586.43	D1	64
01/11/2024	37,801.90	37,424.28	37,747.14	37,711.02	12,031	37,690.42	37546.9	D1	65
01/10/2024	37,740.77	37,524.40	37,552.91	37,695.73	11,976	37,627.07	37512.77	D1	66
01/09/2024	37,552.38	37,373.30	37,523.55	37,525.16	11,970	37,503.85	37495.29	D1	67
01/08/2024	37,692.92	37,249.24	37,327.37	37,683.01	11,970	37,493.82	37525.39	Out	68
01/05/2024	37,623.62	37,323.82	37,455.46	37,466.11	11,970	37,465.10	37555.64	Out	69
01/04/2024	37,716.41	37,425.28	37,425.28	37,440.34	11,970	37,478.82	37592.81	Out	70
01/03/2024	37,629.23	37,401.85	37,629.23	37,430.19	11,970	37,524.99	37617.05	U1	71
01/02/2024	37,790.08	37,495.91	37,566.22	37,715.04	12,022	37,641.42	37619.23	U1	72
12/29/2023	37,759.43	37,538.80	37,701.63	37,689.54	12,029	37,680.10	37560.76	U1	73
12/28/2023	37,778.85	37,650.98	37,661.52	37,710.10	12,011	37,695.51	37479.83	U1	74
12/27/2023	37,683.70	37,488.60	37,518.62	37,656.52	11,976	37,587.10	37409.3	U1	75
12/26/2023	37,617.99	37,371.83	37,405.90	37,545.33	11,925	37,482.05	37381.31	U1	76
12/22/2023	37,534.52	37,268.88	37,349.27	37,385.97	11,931	37,378.98	37354	U1	77
12/21/2023	37,418.76	37,127.05	37,225.32	37,404.35	11,828	37,300.86	37301.11	U1	78
12/20/2023	37,641.30	37,073.04	37,520.13	37,082.00	11,980	37,319.77	37274.95	U1	79
12/19/2023	37,562.83	37,311.82	37,311.82	37,557.92	11,900	37,435.69	37193.6	U1	80
12/18/2023	37,393.45	37,284.85	37,330.14	37,306.02	11,899	37,325.10	37070.04	U1	81
12/15/2023	37,347.60	37,092.02	37,194.50	37,305.16	11,881	37,239.82	36922.28	U1	82
12/14/2023	37,287.50	37,051.52	37,115.63	37,248.35	11,831	37,177.83	36654.79	U1	83
12/13/2023	37,094.85	36,523.59	36,601.80	37,090.24	11,667	36,833.75	36403.17	U1	84
12/12/2023	36,596.11	36,373.22	36,442.10	36,577.94	11,612	36,501.57	36251.86	U1	85
12/11/2023	36,416.18	36,231.19	36,254.33	36,404.93	11,562	36,327.65	36175.43	U1	86
12/08/2023	36,296.20	36,061.64	36,084.82	36,247.87	11,537	36,170.54	36133.48	U1	87
12/07/2023	36,164.17	36,021.95	36,124.17	36,117.38	11,537	36,111.54	36115.77	U1	88
12/06/2023	36,292.58	36,024.25	36,183.73	36,054.43	11,542	36,132.19	36029.75	U1	89
12/05/2023	36,164.68	36,010.85	36,135.65	36,124.56	11,567	36,115.99	35911.7	U1	90
12/04/2023	36,238.18	36,029.69	36,089.38	36,204.44	11,580	36,142.59	35791.96	U1	91
12/01/2023	36,264.85	35,914.45	35,914.45	36,245.50	11,486	36,083.20	35646.66	U1	92
11/30/2023	35,970.70	35,592.22	35,596.57	35,950.89	11,320	35,776.31	35518.47	U1	93
11/29/2023	35,579.13	35,405.89	35,436.80	35,430.42	11,316	35,453.24	35364.85	U1	94
11/28/2023	35,518.67	35,307.73	35,332.13	35,416.98	11,289	35,387.44	35273.63	U1	95
11/27/2023	35,410.37	35,280.57	35,376.44	35,333.47	11,307	35,351.79	35187.01	U1	96
11/24/2023	35,399.44	35,299.90	35,299.90	35,390.15	11,270	35,346.57	35094.11	U1	97
11/22/2023	35,315.20	35,155.80	35,189.33	35,273.03	11,211	35,232.62	35027.45	U1	98
11/21/2023	35,118.04	35,038.44	35,104.84	35,088.29	11,231	35,090.46	34984.73	U1	99
11/20/2023	35,227.48	34,907.98	34,932.49	35,151.04	11,166	35,050.42	34922.41	U1	100
11/17/2023	35,028.22	34,882.82	34,964.82	34,947.28	11,165	34,955.88	34805.84	U1	101
11/16/2023	35,022.46	34,818.03	34,868.03	34,945.47	11,180	34,911.25	34652.3	U1	102
11/15/2023	35,051.10	34,868.48	34,906.72	34,991.21	11,127	34,952.57	34444.84	U1	103
11/14/2023	34,931.01	34,581.20	34,581.20	34,827.70	10,971	34,721.67	34268.56	U1	104
11/13/2023	34,405.84	34,205.81	34,259.25	34,337.87	10,953	34,300.98	34132.9	U1	105
11/10/2023	34,310.36	33,905.62	34,020.82	34,283.10	10,907	34,137.30	34095.77	U1	106
11/09/2023	34,167.54	33,859.77	34,163.71	33,891.94	10,907	34,023.10	34077.03	U1	107
11/08/2023	34,252.75	33,996.20	34,185.92	34,112.27	10,948	34,140.89	33998.58	U1	108
11/07/2023	34,206.98	34,026.72	34,075.65	34,152.60	10,930	34,115.04	33801.77	U1	109
11/06/2023	34,167.26	33,989.72	34,092.61	34,095.86	10,919	34,088.99	33574.36	U1	110
11/03/2023	34,163.63	33,946.60	33,988.83	34,061.32	10,848	34,035.09	33325.09	U1	111
11/02/2023	33,852.96	33,450.03	33,457.82	33,839.08	10,667	33,649.46	33011.42	U1	112
11/01/2023	33,337.15	33,010.85	33,081.87	33,274.58	10,596	33,176.82	32870.38	U1	113
10/31/2023	33,070.28	32,787.12	33,029.11	33,052.87	10,580	33,003.56	32868.21	U1	114
10/30/2023	33,002.97	32,537.54	32,537.54	32,928.96	10,580	32,745.58	32899.44	Out	115
10/27/2023	32,787.56	32,327.20	32,782.40	32,417.59	10,580	32,585.79	32945.64	Out	116
10/26/2023	33,105.03	32,743.99	33,017.17	32,784.30	10,580	32,908.66	33082.23	Out	117
10/25/2023	33,267.91	32,989.72	33,203.53	33,035.93	10,580	33,122.76	33209.54	Out	118
10/24/2023	33,272.19	32,988.43	33,089.64	33,141.38	10,580	33,120.45	33332.79	Out	119
10/23/2023	33,234.85	32,892.19	32,993.02	32,936.41	10,580	32,997.65	33496.45	Out	120
10/20/2023	33,425.77	33,118.12	33,365.27	33,127.28	10,580	33,254.83	33690.12	Out	121
10/19/2023	33,852.39	33,368.58	33,669.52	33,414.17	10,580	33,564.73	33796	Out	122
10/18/2023	33,991.51	33,598.64	33,960.25	33,665.08	10,580	33,806.80	33823.38	U1	123
10/17/2023	34,147.63	33,854.70	33,869.84	33,997.65	10,636	33,956.22	33819.54	U1	124
10/16/2023	34,088.98	33,832.42	33,832.42	33,984.54	10,537	33,925.89	33773.13	U1	125
10/13/2023	33,957.72	33,551.58	33,733.34	33,670.29	10,525	33,719.43	33682.59	U1	126
10/12/2023	33,863.80	33,455.60	33,845.65	33,631.14	10,579	33,712.16	33556.97	U1	127
10/11/2023	33,882.55	33,612.25	33,822.20	33,804.87	10,559	33,791.49	33429.45	U1	128
10/10/2023	33,898.22	33,604.32	33,683.41	33,739.30	10,517	33,724.66	33285.43	U1	129
10/09/2023	33,631.81	33,253.69	33,259.84	33,604.65	10,455	33,435.75	33179.53	U1	130
10/06/2023	33,557.69	32,846.94	33,040.70	33,407.58	10,395	33,216.87	33181.49	U1	131
10/05/2023	33,174.38	32,941.56	33,099.23	33,119.57	10,395	33,092.26	33282.59	Out	132
10/04/2023	33,156.45	32,873.23	33,034.18	33,129.55	10,395	33,059.52	33382.9	Out	133
10/03/2023	33,398.54	32,916.20	33,318.84	33,002.38	10,395	33,159.53	33486.35	Out	134
10/02/2023	33,511.91	33,219.56	33,455.50	33,433.35	10,395	33,418.20	33600.02	Out	135
09/29/2023	33,893.68	33,407.45	33,882.61	33,507.50	10,395	33,680.22	33691.28	Out	136
09/28/2023	33,777.90	33,473.50	33,519.44	33,666.34	10,395	33,603.83	33764.15	Out	137
09/27/2023	33,731.65	33,306.30	33,682.81	33,550.27	10,395	33,584.02	33899.46	Out	138
09/26/2023	33,879.93	33,569.60	33,862.68	33,618.88	10,395	33,735.44	34107.49	Out	139
09/25/2023	34,017.53	33,780.67	33,907.59	34,006.88	10,395	33,937.86	34261.67	Out	140
09/22/2023	34,156.15	33,947.24	34,077.08	33,963.84	10,395	34,030.87	34379.81	Out	141
09/21/2023	34,378.30	34,058.72	34,332.23	34,070.42	10,395	34,207.05	34556.35	Out	142
09/20/2023	34,776.28	34,434.29	34,575.50	34,440.88	10,395	34,540.55	34668.78	Out	143
09/19/2023	34,597.56	34,311.69	34,571.84	34,517.73	10,395	34,514.73	34681.04	Out	144
09/18/2023	34,725.06	34,545.35	34,612.29	34,624.30	10,395	34,623.93	34708.39	D1	145
09/15/2023	34,902.04	34,572.27	34,902.04	34,618.24	10,480	34,752.48	34713.59	D1	146
09/14/2023	34,977.97	34,687.50	34,687.50	34,907.11	10,381	34,809.11	34666.3	D1	147
09/13/2023	34,767.11	34,509.95	34,667.28	34,575.53	10,402	34,627.11	34582.55	D1	148
09/12/2023	34,852.61	34,560.55	34,620.02	34,645.99	10,407	34,657.53	34555.91	D1	149
09/11/2023	34,784.52	34,578.59	34,650.01	34,663.72	10,408	34,665.09	34567.77	D1	150
09/08/2023	34,627.85	34,473.57	34,487.41	34,576.59	10,408	34,538.24	34601.25	Out	151
09/07/2023	34,560.86	34,351.18	34,351.18	34,500.73	10,408	34,435.98	34666.83	Out	152
09/06/2023	34,611.68	34,291.56	34,611.68	34,443.19	10,408	34,502.16	34763.62	Out	153
09/05/2023	34,871.26	34,635.63	34,843.22	34,641.97	10,408	34,746.21	34810.18	U1	154
09/01/2023	34,979.18	34,720.70	34,876.24	34,837.71	10,400	34,854.63	34775.7	U1	155
08/31/2023	35,070.21	34,719.77	34,909.09	34,721.91	10,451	34,842.00	34659.39	U1	156
08/30/2023	35,025.57	34,811.74	34,847.80	34,890.24	10,440	34,885.57	34522.62	U1	157
08/29/2023	34,864.42	34,531.12	34,531.12	34,852.67	10,352	34,693.86	34435.51	U1	158
08/28/2023	34,652.91	34,441.64	34,441.64	34,559.98	10,339	34,516.30	34380.53	U1	159
08/25/2023	34,441.91	34,029.22	34,217.06	34,346.90	10,339	34,266.51	34379.05	Out	160
08/24/2023	34,694.68	34,093.65	34,439.83	34,099.42	10,339	34,311.14	34406.35	Out	161
08/23/2023	34,534.72	34,321.00	34,338.59	34,472.98	10,339	34,413.14	34477.24	Out	162
08/22/2023	34,514.04	34,256.84	34,494.17	34,288.83	10,339	34,389.48	34569.65	Out	163
08/21/2023	34,570.96	34,248.46	34,531.28	34,463.69	10,339	34,468.23	34689.03	Out	164
08/18/2023	34,587.07	34,263.19	34,368.36	34,500.66	10,339	34,431.38	34850.9	Out	165
08/17/2023	34,888.48	34,440.73	34,829.61	34,474.83	10,339	34,656.35	34994.15	Out	166
08/16/2023	35,133.56	34,757.37	34,914.96	34,765.74	10,339	34,875.39	35138.77	Out	167
08/15/2023	35,219.37	34,908.50	35,219.37	34,946.39	10,339	35,076.57	35207.78	D1	168
08/14/2023	35,335.45	35,169.97	35,273.89	35,307.63	10,398	35,278.08	35245.11	D1	169
08/11/2023	35,354.60	35,059.99	35,111.36	35,281.40	10,398	35,200.02	35251.64	Out	170
08/10/2023	35,578.58	35,107.60	35,231.54	35,176.15	10,398	35,250.26	35251.32	Out	171
08/09/2023	35,370.89	35,058.73	35,324.28	35,123.36	10,398	35,220.82	35241.03	D1	172
08/08/2023	35,346.64	35,007.41	35,345.40	35,314.49	10,415	35,278.97	35277.71	D1	173
08/07/2023	35,497.38	35,125.60	35,125.60	35,473.13	10,415	35,303.41	35340.97	Out	174
08/04/2023	35,506.88	35,033.76	35,230.13	35,065.62	10,415	35,188.69	35384.63	Out	175
08/03/2023	35,348.20	35,122.32	35,194.56	35,215.89	10,415	35,215.23	35441.07	Out	176
08/02/2023	35,551.92	35,226.26	35,551.92	35,282.52	10,415	35,407.84	35473.94	U1	177
08/01/2023	35,679.13	35,526.61	35,585.99	35,630.68	10,460	35,606.51	35482.08	U1	178
07/31/2023	35,566.95	35,430.22	35,465.97	35,559.53	10,430	35,508.03	35455.29	U1	179
07/28/2023	35,565.51	35,355.15	35,443.49	35,459.29	10,379	35,454.37	35424.38	U1	180
07/27/2023	35,645.35	35,216.58	35,558.79	35,282.72	10,448	35,424.16	35372.84	U1	181
07/26/2023	35,633.61	35,306.27	35,345.99	35,520.12	10,424	35,445.35	35327.77	U1	182
07/25/2023	35,527.57	35,365.26	35,421.49	35,438.07	10,416	35,435.32	35250.16	U1	183
07/24/2023	35,463.97	35,230.79	35,230.79	35,411.24	10,362	35,329.80	35118.14	U1	184
07/21/2023	35,340.66	35,186.05	35,274.32	35,227.69	10,362	35,255.12	34979.23	U1	185
07/20/2023	35,372.77	35,091.98	35,091.98	35,225.18	10,313	35,183.18	34819.87	U1	186
07/19/2023	35,234.05	34,991.21	34,991.21	35,061.21	10,281	35,055.02	34677.89	U1	187
07/18/2023	34,986.36	34,530.61	34,597.08	34,951.93	10,173	34,769.16	34536.76	U1	188
07/17/2023	34,665.15	34,418.72	34,499.74	34,585.35	10,151	34,542.34	34409.24	U1	189
07/14/2023	34,592.26	34,425.33	34,425.33	34,509.03	10,117	34,481.05	34260.16	U1	190
07/13/2023	34,482.26	34,365.33	34,412.31	34,395.14	10,103	34,410.41	34133.07	U1	191
07/12/2023	34,586.94	34,308.78	34,395.28	34,347.43	10,078	34,396.86	34056.27	U1	192
07/11/2023	34,288.87	33,993.01	34,056.94	34,261.42	10,046	34,153.10	34022.98	U1	193
07/10/2023	33,958.36	33,705.68	33,705.68	33,944.40	10,046	33,827.37	34039.25	Out	194
07/07/2023	34,036.38	33,716.75	33,837.07	33,734.88	10,046	33,816.17	34167.64	Out	195
07/06/2023	34,171.39	33,771.47	34,171.39	33,922.26	10,046	34,021.69	34198.56	U1	196
07/05/2023	34,376.11	34,226.98	34,344.72	34,288.64	10,163	34,311.64	34170.34	U1	197
07/03/2023	34,465.60	34,286.54	34,369.78	34,418.47	10,160	34,388.11	34070.27	U1	198
06/30/2023	34,467.35	34,269.92	34,269.92	34,407.60	10,076	34,348.72	33972.22	U1	199
06/29/2023	34,147.68	33,828.63	33,854.57	34,122.42	9,996	33,988.38	33828.04	U1	200
06/28/2023	33,903.76	33,755.92	33,881.38	33,852.66	9,997	33,854.63	33815.43	U1	201
06/27/2023	33,975.65	33,730.39	33,739.03	33,926.74	9,997	33,839.60	33844.13	Out	202
06/26/2023	33,819.49	33,610.32	33,730.79	33,714.71	9,997	33,720.14	33898.56	Out	203
06/23/2023	33,835.66	33,646.49	33,835.66	33,727.43	9,997	33,768.05	34083.63	Out	204
06/22/2023	34,003.56	33,835.39	33,900.47	33,946.71	9,997	33,922.22	34169.28	Out	205
06/21/2023	34,097.93	33,876.17	33,990.56	33,951.52	9,997	33,976.38	34171.6	Out	206
06/20/2023	34,206.66	33,915.93	34,206.66	34,053.87	9,997	34,107.28	34205.39	U1	207
06/16/2023	34,588.68	34,285.69	34,464.02	34,299.12	10,085	34,400.11	34189.37	U1	208
06/15/2023	34,488.98	33,945.98	33,945.98	34,408.06	9,959	34,190.51	34053.92	U1	209
06/14/2023	34,151.42	33,783.55	34,044.70	33,979.33	10,028	33,997.17	33964.64	U1	210
06/13/2023	34,310.28	34,107.98	34,111.08	34,212.12	9,985	34,177.45	33878.45	U1	211
06/12/2023	34,077.84	33,878.46	33,906.80	34,066.33	9,929	33,983.76	33747.12	U1	212
06/09/2023	33,975.32	33,787.16	33,852.44	33,876.78	9,917	33,870.15	33682.52	U1	213
06/08/2023	33,873.81	33,630.04	33,656.98	33,833.61	9,867	33,747.50	33607.11	U1	214
06/07/2023	33,708.78	33,546.11	33,562.47	33,665.02	9,840	33,618.31	33457.62	U1	215
06/06/2023	33,631.25	33,399.69	33,547.67	33,573.28	9,837	33,545.47	33244.29	U1	216
06/05/2023	33,804.22	33,552.79	33,771.13	33,562.86	9,896	33,670.83	33172.9	U1	217
06/02/2023	33,805.00	33,187.58	33,187.58	33,762.76	9,690	33,482.21	33050.51	U1	218
06/01/2023	33,167.75	32,704.51	32,929.85	33,061.57	9,665	32,975.85	32918.42	U1	219
05/31/2023	32,984.83	32,739.73	32,948.71	32,908.27	9,665	32,906.42	32907.86	D1	220
05/30/2023	33,132.70	32,893.97	33,103.65	33,042.78	9,708	33,053.25	32957.12	D1	221
05/26/2023	33,162.06	32,795.50	32,795.50	33,093.34	9,708	32,955.88	33009.45	Out	222
05/25/2023	32,870.43	32,586.56	32,854.26	32,764.65	9,708	32,782.47	33122.72	Out	223
05/24/2023	33,031.75	32,752.44	33,021.76	32,799.92	9,708	32,904.59	33280.98	Out	224
05/23/2023	33,310.17	33,013.29	33,190.60	33,055.51	9,708	33,135.95	33339.55	D1	225
05/22/2023	33,512.30	33,207.85	33,408.54	33,286.58	9,794	33,351.73	33346.4	D1	226
05/19/2023	33,652.90	33,336.66	33,582.95	33,426.63	9,826	33,501.45	33338.97	D1	227
05/18/2023	33,579.91	33,212.09	33,374.56	33,535.91	9,796	33,435.49	33294.14	D1	228
05/17/2023	33,472.38	33,050.41	33,092.48	33,420.77	9,796	33,258.21	33262.93	Out	229
05/16/2023	33,290.85	33,006.19	33,275.37	33,012.14	9,796	33,145.34	33328.79	Out	230
05/15/2023	33,400.30	33,161.93	33,321.21	33,348.60	9,796	33,316.98	33410.56	Out	231
05/12/2023	33,406.40	33,110.61	33,370.58	33,300.62	9,796	33,309.90	33470.58	Out	232
05/11/2023	33,389.88	33,127.70	33,383.89	33,309.51	9,796	33,317.39	33501.86	D1	233
05/10/2023	33,772.09	33,239.45	33,707.20	33,531.33	9,868	33,581.43	33474.77	D1	234
05/09/2023	33,656.40	33,509.72	33,589.85	33,561.81	9,885	33,578.24	33480.86	D1	235
05/08/2023	33,747.49	33,509.23	33,715.15	33,618.69	9,895	33,654.07	33524.09	D1	236
05/05/2023	33,748.43	33,248.55	33,248.55	33,674.38	9,895	33,473.81	33605.85	Out	237
05/04/2023	33,354.86	32,937.50	33,347.78	33,127.74	9,895	33,207.23	33711.02	Out	238
05/03/2023	33,811.84	33,396.05	33,726.64	33,414.24	9,895	33,581.61	33796.26	D1	239
05/02/2023	34,017.75	33,436.66	34,017.62	33,684.53	10,034	33,809.79	33762.13	D1	240
05/01/2023	34,257.83	34,030.14	34,116.81	34,051.70	10,047	34,104.16	33743.63	D1	241
04/28/2023	34,104.56	33,728.37	33,797.43	34,098.16	10,000	33,937.35	33699.04	D1	242
04/27/2023	33,859.75	33,374.65	33,381.66	33,826.16	10,000	33,608.34	33661.52	Out	243
04/26/2023	33,645.83	33,235.85	33,596.34	33,301.87	10,000	33,446.35	33695.9	Out	244
04/25/2023	33,875.49	33,525.39	33,828.34	33,530.83	10,000	33,686.54	33788	Out	245
04/24/2023	33,891.15	33,726.09	33,805.04	33,875.40	10,000	33,829.69	33837.55	Out	246
04/21/2023	33,858.83	33,688.57	33,793.60	33,808.96	10,000	33,792.09	33855.6	Out	247
04/20/2023	33,875.39	33,677.74	33,740.60	33,786.62	10,000	33,767.93	33874.62	Out	248
04/19/2023	33,957.98	33,814.65	33,889.83	33,897.01	10,000	33,891.05	33917.99	Out	249
04/18/2023	34,018.62	33,791.89	33,965.16	33,976.63	10,000	33,949.02	33932.5		250
04/17/2023	33,991.23	33,796.91	33,930.46	33,987.18	10,000	33,937.24	33926.45		251

33856.04|0.12|33918.98|0.12|

38041.09|1,141.23|2,282.47|39,752.94|
-------------
37944.26171875---38353.18
-------------

----21---
37735.11--32849.6184644063--42104.7557372168--12388.42--33987.18
37,735.11:Stab:32:Pote:4,885.49:Comp:10:Retu:21:Pote:4,885.49:Pote2:47%:Pote3:26%:Target:39,752.94:Ahead:5
5

100:VolPerc:1:Move::Move1:
37,735.11:Stab:32:Pote:2.647402:Comp:10:Retu:21:Pote:2.647402:Pote2:47:Pote3:26:Target:39,752.94:Ahead:5
20.6330461737093

100:VolPerc:1:Move::Move1::Over:14:C_Cur_Beat:5:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/03/2023	5	$33,937.35	$33,581.61	-1%	$9,895	-1%	-0%
05/08/2023	05/11/2023	3	$33,654.07	$33,317.39	-1%	$9,796	-2%	-1%
05/18/2023	05/23/2023	5	$33,435.49	$33,135.95	-1%	$9,708	-3%	-1%
05/30/2023	05/31/2023	1	$33,053.25	$32,906.42	-0%	$9,665	-3%	-1%
06/01/2023	06/20/2023	19	$32,975.85	$34,107.28	3%	$9,997	-0%	-1%
06/28/2023	07/06/2023	8	$33,854.63	$34,021.69	0%	$10,046	0%	-0%
07/11/2023	08/02/2023	22	$34,153.10	$35,407.84	4%	$10,415	4%	-1%
08/08/2023	08/09/2023	1	$35,278.97	$35,220.82	-0%	$10,398	4%	0%
08/14/2023	08/15/2023	1	$35,278.08	$35,076.57	-1%	$10,339	3%	-0%
08/28/2023	09/05/2023	8	$34,516.30	$34,746.21	1%	$10,408	4%	2%
09/11/2023	09/18/2023	7	$34,665.09	$34,623.93	-0%	$10,395	4%	2%
10/06/2023	10/18/2023	12	$33,216.87	$33,806.80	2%	$10,580	6%	6%
10/31/2023	11/09/2023	9	$33,003.56	$34,023.10	3%	$10,907	9%	9%
11/10/2023	12/07/2023	27	$34,137.30	$36,111.54	6%	$11,537	15%	9%
12/08/2023	01/03/2024	26	$36,170.54	$37,524.99	4%	$11,970	20%	9%
01/09/2024	01/16/2024	7	$37,503.85	$37,408.98	-0%	$11,939	19%	9%
01/19/2024	02/13/2024	25	$37,709.67	$38,447.14	2%	$12,173	22%	8%
02/15/2024	02/28/2024	13	$38,586.99	$38,912.06	1%	$12,275	23%	8%
03/01/2024	03/05/2024	4	$39,020.77	$38,724.86	-1%	$12,182	22%	7%
03/12/2024	03/15/2024	3	$38,926.76	$38,765.86	-0%	$12,132	21%	7%
03/19/2024	03/25/2024	6	$38,957.46	$39,362.43	1%	$12,258	23%	6%
03/27/2024	04/02/2024	6	$39,612.59	$39,193.50	-1%	$12,128	21%	5%