.RUT
5====5
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	2,006.13	1,983.62	2,000.45	1,995.43	13,388	1,996.92	1968.165	Hold	1
04/23/2024	2,010.48	1,969.64	1,969.74	2,002.64	13,153	1,987.48	1961.675	Hold	2
04/22/2024	1,978.43	1,947.85	1,953.24	1,967.47	13,111	1,961.29	1957.178	Buy	3
04/19/2024	1,956.30	1,931.54	1,935.77	1,947.66	13,111	1,942.45	1963.397	Out	4
04/18/2024	1,971.39	1,941.32	1,951.24	1,942.96	13,111	1,950.18	1977.935	Out	5
04/17/2024	1,982.84	1,947.75	1,977.29	1,947.95	13,111	1,963.51	1994.858	Out	6
04/16/2024	1,976.21	1,953.01	1,965.85	1,967.48	13,111	1,965.98	2008.688	Out	7
04/15/2024	2,016.66	1,968.11	2,010.91	1,975.71	13,111	1,993.00	2031.028	Out	8
04/12/2024	2,032.94	1,994.83	2,031.08	2,003.17	13,111	2,016.04	2047.136	Out	9
04/11/2024	2,045.04	2,021.50	2,036.23	2,042.60	13,111	2,037.37	2055.882	Out	10
04/10/2024	2,044.27	2,016.55	2,043.22	2,028.39	13,111	2,034.01	2063.397	D1	11
04/09/2024	2,084.06	2,065.13	2,079.35	2,080.80	13,367	2,078.25	2070.045	D1	12
04/08/2024	2,079.03	2,066.12	2,074.69	2,073.71	13,367	2,073.66	2069.286	D1	13
04/05/2024	2,073.32	2,048.25	2,051.88	2,063.47	13,367	2,058.71	2077.354	Out	14
04/04/2024	2,101.47	2,051.32	2,089.07	2,053.83	13,367	2,073.09	2090.085	Out	15
04/03/2024	2,080.40	2,052.10	2,056.69	2,076.20	13,367	2,066.38	2094.72	Out	16
04/02/2024	2,087.41	2,054.33	2,087.41	2,065.03	13,367	2,074.44	2097.306	U1	17
04/01/2024	2,126.05	2,100.14	2,125.90	2,102.83	13,690	2,113.94	2098.189	U1	18
03/28/2024	2,135.45	2,115.77	2,115.77	2,124.54	13,624	2,121.97	2092.488	U1	19
03/27/2024	2,114.64	2,079.70	2,079.70	2,114.34	13,339	2,097.07	2086.938	U1	20
03/26/2024	2,093.52	2,069.99	2,083.44	2,070.16	13,365	2,078.45	2078.277	U1	21
03/25/2024	2,088.48	2,074.15	2,075.05	2,074.16	13,351	2,076.84	2067.289	U1	22
03/22/2024	2,099.11	2,071.78	2,098.02	2,071.99	13,522	2,085.15	2058.47	U1	23
03/21/2024	2,106.30	2,087.84	2,087.84	2,098.56	13,370	2,094.49	2047.464	U1	24
03/20/2024	2,081.33	2,028.56	2,030.37	2,074.88	13,231	2,053.40	2037.287	U1	25
03/19/2024	2,039.82	2,009.80	2,012.03	2,035.70	13,231	2,024.18	2040.379	Out	26
03/18/2024	2,044.07	2,024.56	2,042.12	2,024.73	13,231	2,033.72	2048.385	Out	27
03/15/2024	2,041.88	2,018.95	2,020.62	2,039.32	13,231	2,030.12	2055.879	Out	28
03/14/2024	2,064.28	2,017.27	2,064.28	2,031.17	13,231	2,045.41	2068.549	Out	29
03/13/2024	2,080.18	2,062.35	2,062.74	2,071.71	13,231	2,068.57	2076.407	Out	30
03/12/2024	2,072.94	2,052.92	2,066.14	2,065.47	13,231	2,064.85	2076.227	Out	31
03/11/2024	2,079.97	2,063.78	2,075.74	2,065.88	13,231	2,071.17	2075.095	U1	32
03/08/2024	2,115.95	2,075.89	2,099.60	2,082.71	13,318	2,092.74	2077.112	U1	33
03/07/2024	2,090.79	2,079.32	2,079.32	2,084.74	13,212	2,083.04	2071.667	U1	34
03/06/2024	2,075.64	2,059.85	2,069.81	2,068.08	13,215	2,068.54	2066.624	U1	35
03/05/2024	2,072.29	2,048.13	2,060.72	2,053.70	13,215	2,058.21	2061.729	U1	36
03/04/2024	2,091.79	2,071.98	2,087.62	2,074.30	13,331	2,081.27	2060.291	U1	37
03/01/2024	2,077.97	2,052.42	2,058.47	2,076.39	13,193	2,066.69	2048.292	U1	38
02/29/2024	2,072.96	2,044.79	2,060.73	2,054.84	13,100	2,058.15	2037.989	U1	39
02/28/2024	2,053.52	2,038.62	2,043.03	2,040.30	13,201	2,043.13	2027.97	U1	40
02/27/2024	2,058.05	2,045.37	2,046.57	2,056.10	13,027	2,051.46	2017.608	U1	41
02/26/2024	2,031.96	2,011.86	2,012.92	2,028.96	12,948	2,021.26	2008.429	U1	42
02/23/2024	2,026.42	2,004.64	2,011.45	2,016.68	12,934	2,014.55	2012.531	U1	43
02/22/2024	2,016.83	1,998.80	2,003.50	2,013.83	12,934	2,008.38	2018.514	Out	44
02/21/2024	1,997.60	1,982.43	1,993.44	1,994.74	12,934	1,992.73	2016.934	Out	45
02/20/2024	2,011.53	1,998.08	2,008.77	2,004.14	12,934	2,005.91	2013.266	U1	46
02/16/2024	2,052.97	2,032.15	2,049.87	2,032.74	13,293	2,041.72	2018.472	U1	47
02/15/2024	2,062.80	2,027.05	2,027.53	2,061.47	12,974	2,044.64	2009.533	U1	48
02/14/2024	2,014.05	1,983.10	1,992.13	2,012.10	12,902	2,000.93	1993.501	U1	49
02/13/2024	1,992.97	1,950.46	1,987.25	1,964.17	12,902	1,974.38	1983.569	U1	50
02/12/2024	2,051.99	2,014.69	2,014.69	2,045.25	13,135	2,031.09	1977.651	U1	51
02/09/2024	2,010.77	1,984.10	1,984.10	2,009.99	12,937	1,997.18	1959.427	U1	52
02/08/2024	1,980.14	1,948.63	1,949.76	1,979.69	12,838	1,964.61	1951.459	U1	53
02/07/2024	1,958.07	1,939.97	1,954.35	1,950.35	12,838	1,951.24	1950.78	Mixed	54
02/06/2024	1,954.03	1,932.07	1,936.76	1,953.62	12,838	1,944.48	1954.976	Out	55
02/05/2024	1,951.77	1,921.36	1,951.77	1,937.24	12,838	1,941.86	1965.883	Out	56
02/02/2024	1,971.51	1,944.59	1,950.78	1,962.73	12,838	1,957.19	1976.475	Out	57
02/01/2024	1,974.42	1,936.23	1,959.57	1,974.41	12,838	1,963.10	1981.647	Out	58
01/31/2024	2,003.14	1,946.88	1,989.31	1,947.34	12,838	1,970.55	1985.225	U1	59
01/30/2024	2,005.22	1,990.81	2,002.35	1,996.23	13,105	1,998.86	1987.026	U1	60
01/29/2024	2,011.65	1,972.77	1,978.14	2,011.42	12,889	1,993.92	1984.691	U1	61
01/26/2024	1,993.44	1,974.63	1,986.66	1,978.33	12,873	1,983.01	1980.461	U1	62
01/25/2024	1,989.20	1,963.88	1,987.24	1,975.87	12,782	1,979.88	1970.675	U1	63
01/24/2024	2,000.17	1,960.47	2,000.17	1,961.86	12,876	1,980.78	1958.633	U1	64
01/23/2024	2,001.14	1,969.93	2,000.59	1,976.26	12,922	1,987.46	1943.738	U1	65
01/22/2024	1,984.12	1,960.94	1,960.94	1,983.38	12,668	1,972.28	1932.519	U1	66
01/19/2024	1,944.39	1,914.46	1,934.09	1,944.39	12,613	1,935.97	1931.056	U1	67
01/18/2024	1,926.05	1,901.64	1,924.01	1,923.65	12,613	1,920.50	1935.045	Out	68
01/17/2024	1,914.20	1,898.24	1,899.18	1,913.16	12,613	1,906.19	1944.276	Out	69
01/16/2024	1,939.80	1,921.80	1,934.63	1,927.30	12,613	1,930.91	1956.306	Out	70
01/12/2024	1,983.81	1,947.49	1,977.87	1,950.96	12,613	1,964.83	1963.718	Mixed	71
01/11/2024	1,964.23	1,934.32	1,963.11	1,955.45	12,613	1,955.94	1960.931	D1	72
01/10/2024	1,971.24	1,953.00	1,965.46	1,970.26	12,691	1,965.95	1962.541	D1	73
01/09/2024	1,975.23	1,957.41	1,964.72	1,968.03	12,680	1,966.36	1964.92	D1	74
01/08/2024	1,989.01	1,944.85	1,948.90	1,989.00	12,680	1,968.28	1974.721	Out	75
01/05/2024	1,967.99	1,941.77	1,943.49	1,951.14	12,680	1,949.84	1989.381	Out	76
01/04/2024	1,970.54	1,956.70	1,964.35	1,957.72	12,680	1,961.90	2011.112	Out	77
01/03/2024	1,995.16	1,958.02	1,995.16	1,959.20	12,680	1,976.98	2031.544	Out	78
01/02/2024	2,032.48	2,003.40	2,012.75	2,012.79	12,680	2,014.49	2046.481	Out	79
12/29/2023	2,056.61	2,027.06	2,054.23	2,027.07	12,680	2,041.05	2049.93	U1	80
12/28/2023	2,068.85	2,053.64	2,058.18	2,058.33	12,837	2,059.25	2043.556	U1	81
12/27/2023	2,071.78	2,056.36	2,063.59	2,066.21	12,793	2,064.62	2032.708	U1	82
12/26/2023	2,064.63	2,039.34	2,043.13	2,059.19	12,636	2,051.44	2021.649	U1	83
12/22/2023	2,042.47	2,025.75	2,028.22	2,033.96	12,531	2,032.10	2008.897	U1	84
12/21/2023	2,017.17	1,997.44	2,005.82	2,017.06	12,319	2,010.06	2001.1	U1	85
12/20/2023	2,039.81	1,982.55	2,016.86	1,982.83	12,555	2,003.62	1996.37	U1	86
12/19/2023	2,024.24	1,995.24	1,996.32	2,020.95	12,316	2,009.00	1977.67	U1	87
12/18/2023	1,996.50	1,980.74	1,991.60	1,982.41	12,333	1,987.54	1952.001	U1	88
12/15/2023	2,009.07	1,975.12	2,005.15	1,985.12	12,428	1,994.12	1930.556	U1	89
12/14/2023	2,008.65	1,966.87	1,966.87	2,000.51	12,099	1,985.05	1906.785	U1	90
12/13/2023	1,948.05	1,870.34	1,882.14	1,947.50	11,688	1,912.95	1881.629	U1	91
12/12/2023	1,887.94	1,871.01	1,883.17	1,881.26	11,703	1,881.30	1872.076	U1	92
12/11/2023	1,885.42	1,873.58	1,879.66	1,883.68	11,685	1,880.95	1869.12	U1	93
12/08/2023	1,887.81	1,863.66	1,866.76	1,880.81	11,607	1,874.44	1866.785	U1	94
12/07/2023	1,868.25	1,848.77	1,854.52	1,868.25	11,506	1,860.43	1858.495	U1	95
12/06/2023	1,888.72	1,851.96	1,864.23	1,852.05	11,531	1,862.21	1848.473	U1	96
12/05/2023	1,876.60	1,855.04	1,876.60	1,856.04	11,692	1,866.15	1837.474	U1	97
12/04/2023	1,882.08	1,854.37	1,857.17	1,882.01	11,572	1,869.14	1823.551	U1	98
12/01/2023	1,863.65	1,800.81	1,806.13	1,862.64	11,239	1,833.67	1809.651	U1	99
11/30/2023	1,816.52	1,805.21	1,808.62	1,809.01	11,206	1,809.50	1803.361	U1	100
11/29/2023	1,827.05	1,801.91	1,804.23	1,803.80	11,229	1,807.50	1800.444	U1	101
11/28/2023	1,804.11	1,789.19	1,799.71	1,792.80	11,229	1,796.39	1796.853	U1	102
11/27/2023	1,804.49	1,790.95	1,801.03	1,801.15	11,299	1,799.97	1798.04	U1	103
11/24/2023	1,810.26	1,794.69	1,794.99	1,807.50	11,224	1,801.66	1796.455	U1	104
11/22/2023	1,803.11	1,789.87	1,792.51	1,795.54	11,220	1,794.85	1792.841	U1	105
11/21/2023	1,799.32	1,783.26	1,799.32	1,783.26	11,220	1,791.29	1795.14	U1	106
11/20/2023	1,809.20	1,794.71	1,798.56	1,807.08	11,260	1,802.53	1790.886	U1	107
11/17/2023	1,798.44	1,784.86	1,784.86	1,797.76	11,110	1,791.42	1770.645	U1	108
11/16/2023	1,797.00	1,767.41	1,797.00	1,773.75	11,282	1,784.32	1751.926	U1	109
11/15/2023	1,829.99	1,797.59	1,798.20	1,801.22	11,264	1,804.40	1736.068	U1	110
11/14/2023	1,798.32	1,741.73	1,741.73	1,798.32	11,087	1,770.03	1719.186	U1	111
11/13/2023	1,709.57	1,690.92	1,698.73	1,705.50	11,087	1,701.49	1711.665	Out	112
11/10/2023	1,709.24	1,684.20	1,692.77	1,705.32	11,087	1,698.27	1720.96	Out	113
11/09/2023	1,724.82	1,685.26	1,720.70	1,687.23	11,087	1,704.32	1731.308	Out	114
11/08/2023	1,733.11	1,709.23	1,732.96	1,714.06	11,087	1,722.73	1730.292	U1	115
11/07/2023	1,739.25	1,723.55	1,733.72	1,733.15	11,184	1,732.76	1718.321	U1	116
11/06/2023	1,760.85	1,731.68	1,760.17	1,737.93	11,331	1,748.12	1702.804	U1	117
11/03/2023	1,770.57	1,733.61	1,733.61	1,760.70	11,032	1,748.80	1682.591	U1	118
11/02/2023	1,714.60	1,684.44	1,684.44	1,714.21	10,745	1,699.39	1662.292	U1	119
11/01/2023	1,669.78	1,649.05	1,661.41	1,669.70	10,698	1,663.51	1654.033	U1	120
10/31/2023	1,663.49	1,644.98	1,648.59	1,662.28	10,651	1,655.04	1653.349	U1	121
10/30/2023	1,657.31	1,635.41	1,646.35	1,647.29	10,651	1,646.67	1658.328	Out	122
10/27/2023	1,661.18	1,633.66	1,660.74	1,636.93	10,651	1,648.36	1663.411	Out	123
10/26/2023	1,670.09	1,648.82	1,656.60	1,657.00	10,651	1,657.68	1672.406	Out	124
10/25/2023	1,668.16	1,649.85	1,666.84	1,651.42	10,651	1,659.09	1683.942	Out	125
10/24/2023	1,690.40	1,671.27	1,677.74	1,679.50	10,651	1,679.36	1700.221	Out	126
10/23/2023	1,687.74	1,662.63	1,671.76	1,665.88	10,651	1,670.94	1715.142	Out	127
10/20/2023	1,706.01	1,680.08	1,705.55	1,680.79	10,651	1,693.13	1728.671	Out	128
10/19/2023	1,734.58	1,700.24	1,725.70	1,702.70	10,651	1,715.27	1735.733	Out	129
10/18/2023	1,752.91	1,727.23	1,752.91	1,728.80	10,651	1,740.59	1743.02	D1	130
10/17/2023	1,779.84	1,735.71	1,735.75	1,766.04	10,728	1,753.19	1749.892	D1	131
10/16/2023	1,749.21	1,728.18	1,734.13	1,747.06	10,728	1,739.96	1753.068	Out	132
10/13/2023	1,740.57	1,715.31	1,738.08	1,719.71	10,728	1,728.58	1754.695	Out	133
10/12/2023	1,774.92	1,725.44	1,774.34	1,734.25	10,728	1,752.92	1755.881	U1	134
10/11/2023	1,786.64	1,761.80	1,777.57	1,773.29	10,869	1,775.03	1750.824	U1	135
10/10/2023	1,785.89	1,759.52	1,759.52	1,775.94	10,747	1,769.39	1740.705	U1	136
10/09/2023	1,761.01	1,735.72	1,738.39	1,755.99	10,695	1,747.58	1734.011	U1	137
10/06/2023	1,754.24	1,713.91	1,723.70	1,745.55	10,695	1,734.44	1737.911	Out	138
10/05/2023	1,734.30	1,717.33	1,724.68	1,731.50	10,695	1,727.33	1750.105	Out	139
10/04/2023	1,731.23	1,709.58	1,727.09	1,729.01	10,695	1,725.50	1762.357	Out	140
10/03/2023	1,749.18	1,721.48	1,749.18	1,727.15	10,695	1,737.22	1772.626	Out	141
10/02/2023	1,782.02	1,749.42	1,780.85	1,756.81	10,695	1,767.79	1779.471	D1	142
09/29/2023	1,809.69	1,781.05	1,805.46	1,785.10	10,856	1,795.31	1781.389	D1	143
09/28/2023	1,802.61	1,777.89	1,778.03	1,794.31	10,815	1,787.53	1778.906	D1	144
09/27/2023	1,786.60	1,765.63	1,771.16	1,778.90	10,815	1,775.39	1778.998	Out	145
09/26/2023	1,786.05	1,761.60	1,774.64	1,761.60	10,815	1,770.02	1788.788	Out	146
09/25/2023	1,788.03	1,766.53	1,768.66	1,784.23	10,815	1,776.72	1800.818	Out	147
09/22/2023	1,791.14	1,776.50	1,787.52	1,776.50	10,815	1,782.61	1813.647	Out	148
09/21/2023	1,795.80	1,781.82	1,795.22	1,781.82	10,815	1,788.62	1827.576	Out	149
09/20/2023	1,843.49	1,810.07	1,834.44	1,810.10	10,815	1,823.77	1842.067	Out	150
09/19/2023	1,840.55	1,823.05	1,834.38	1,826.52	10,815	1,830.90	1846.693	Out	151
09/18/2023	1,847.71	1,834.30	1,847.71	1,834.30	10,815	1,841.01	1851.592	Out	152
09/15/2023	1,861.67	1,839.99	1,861.55	1,847.03	10,815	1,853.14	1855.324	D1	153
09/14/2023	1,868.17	1,854.37	1,855.30	1,866.63	10,861	1,861.07	1855.514	D1	154
09/13/2023	1,856.99	1,837.55	1,855.25	1,840.83	10,861	1,847.78	1855.676	Out	155
09/12/2023	1,864.32	1,851.28	1,851.57	1,855.32	10,861	1,854.90	1861.659	Out	156
09/11/2023	1,866.54	1,853.88	1,863.10	1,855.14	10,861	1,859.48	1870.207	Out	157
09/08/2023	1,857.85	1,848.59	1,856.05	1,851.54	10,861	1,853.60	1881.471	Out	158
09/07/2023	1,871.62	1,848.72	1,871.62	1,855.75	10,861	1,862.51	1891.578	Out	159
09/06/2023	1,890.82	1,864.46	1,880.74	1,874.28	10,861	1,877.55	1898.933	Out	160
09/05/2023	1,916.28	1,880.44	1,916.28	1,880.44	10,861	1,898.36	1899.669	U1	161
09/01/2023	1,926.80	1,908.16	1,908.16	1,920.82	10,868	1,915.49	1893.252	U1	162
08/31/2023	1,913.20	1,898.94	1,904.36	1,899.67	10,889	1,903.37	1879.956	U1	163
08/30/2023	1,908.88	1,889.27	1,893.46	1,903.21	10,845	1,898.58	1870.768	U1	164
08/29/2023	1,896.66	1,864.15	1,868.67	1,895.53	10,693	1,881.54	1863.287	U1	165
08/28/2023	1,877.45	1,859.33	1,859.33	1,869.00	10,673	1,865.57	1858.25	U1	166
08/25/2023	1,861.84	1,831.95	1,850.60	1,853.62	10,673	1,850.37	1856.301	D1	167
08/24/2023	1,871.85	1,845.98	1,868.32	1,846.27	10,787	1,857.83	1856.197	D1	168
08/23/2023	1,873.47	1,849.83	1,851.86	1,870.03	10,736	1,861.18	1857.179	D1	169
08/22/2023	1,866.19	1,847.26	1,859.99	1,850.83	10,736	1,855.85	1861.84	Out	170
08/21/2023	1,863.70	1,846.29	1,860.13	1,856.01	10,736	1,857.05	1871.564	Out	171
08/18/2023	1,864.67	1,830.83	1,841.00	1,859.42	10,736	1,849.39	1883.499	Out	172
08/17/2023	1,877.82	1,850.05	1,874.15	1,850.05	10,736	1,862.71	1898.042	Out	173
08/16/2023	1,901.43	1,871.51	1,893.97	1,871.51	10,736	1,883.98	1911.755	Out	174
08/15/2023	1,913.62	1,895.75	1,913.62	1,895.75	10,736	1,904.69	1922.295	Out	175
08/14/2023	1,920.89	1,903.51	1,919.94	1,920.49	10,736	1,917.54	1929.575	Out	176
08/11/2023	1,929.37	1,914.10	1,918.19	1,925.11	10,736	1,921.68	1937.551	Out	177
08/10/2023	1,953.14	1,916.61	1,933.98	1,922.62	10,736	1,930.49	1945.804	Out	178
08/09/2023	1,946.66	1,925.12	1,946.66	1,930.76	10,736	1,937.77	1951.638	Out	179
08/08/2023	1,947.63	1,924.23	1,945.09	1,947.41	10,736	1,942.81	1958.504	Out	180
08/07/2023	1,961.49	1,944.80	1,959.11	1,958.93	10,736	1,957.06	1968.521	Out	181
08/04/2023	1,977.48	1,955.14	1,961.77	1,957.46	10,736	1,961.85	1976.123	Out	182
08/03/2023	1,970.53	1,948.69	1,962.40	1,961.40	10,736	1,961.14	1978.296	Out	183
08/02/2023	1,981.28	1,957.12	1,981.28	1,966.83	10,736	1,972.44	1980.515	D1	184
08/01/2023	1,996.88	1,976.78	1,996.88	1,994.16	10,903	1,992.62	1980.798	D1	185
07/31/2023	2,003.61	1,984.80	1,984.80	2,003.17	10,785	1,994.06	1975.967	D1	186
07/28/2023	1,983.83	1,964.97	1,964.97	1,981.53	10,640	1,973.63	1970.064	D1	187
07/27/2023	1,994.81	1,949.09	1,988.62	1,954.89	10,779	1,971.82	1969.177	D1	188
07/26/2023	1,984.77	1,962.48	1,964.57	1,980.35	10,738	1,972.85	1969.624	D1	189
07/25/2023	1,976.93	1,961.41	1,963.62	1,966.11	10,738	1,966.30	1971.724	Out	190
07/24/2023	1,973.31	1,958.32	1,961.03	1,965.67	10,738	1,964.17	1971.212	U1	191
07/21/2023	1,981.64	1,958.74	1,976.93	1,960.25	10,754	1,969.12	1966.563	U1	192
07/20/2023	1,984.51	1,960.17	1,984.51	1,967.16	10,851	1,974.67	1960.242	U1	193
07/19/2023	1,990.25	1,977.25	1,981.78	1,984.88	10,803	1,983.47	1954.316	U1	194
07/18/2023	1,977.57	1,952.10	1,952.10	1,976.06	10,667	1,964.33	1944.643	U1	195
07/17/2023	1,958.04	1,926.64	1,929.42	1,951.26	10,557	1,941.01	1932.935	U1	196
07/14/2023	1,949.86	1,920.34	1,949.86	1,931.08	10,665	1,938.68	1920.339	U1	197
07/13/2023	1,952.53	1,936.51	1,937.90	1,950.89	10,570	1,944.44	1904.276	U1	198
07/12/2023	1,944.23	1,931.27	1,931.83	1,933.37	10,460	1,934.32	1885.403	U1	199
07/11/2023	1,915.18	1,895.88	1,899.25	1,913.36	10,361	1,906.05	1874.853	U1	200
07/10/2023	1,895.57	1,860.41	1,862.21	1,895.25	10,270	1,878.48	1872.072	U1	201
07/07/2023	1,878.89	1,843.16	1,843.16	1,864.66	10,270	1,856.28	1874.593	Out	202
07/06/2023	1,867.12	1,823.91	1,867.12	1,842.23	10,270	1,851.62	1877.392	D1	203
07/05/2023	1,891.95	1,872.90	1,891.95	1,872.90	10,520	1,882.43	1877.753	D1	204
07/03/2023	1,898.60	1,885.63	1,887.03	1,896.78	10,475	1,891.97	1868.984	D1	205
06/30/2023	1,898.39	1,887.55	1,889.19	1,888.73	10,436	1,890.30	1855.854	D1	206
06/29/2023	1,883.77	1,860.25	1,860.25	1,881.59	10,309	1,871.28	1843.36	D1	207
06/28/2023	1,859.00	1,842.29	1,847.60	1,858.70	10,273	1,852.32	1839.674	D1	208
06/27/2023	1,855.10	1,823.54	1,825.76	1,849.92	10,273	1,838.33	1842.015	Out	209
06/26/2023	1,841.06	1,819.79	1,821.33	1,823.26	10,273	1,825.01	1847.592	Out	210
06/23/2023	1,838.15	1,818.80	1,835.42	1,821.63	10,273	1,828.51	1859.872	Out	211
06/22/2023	1,860.02	1,843.91	1,860.02	1,848.17	10,273	1,853.39	1869.962	Out	212
06/21/2023	1,873.95	1,855.08	1,862.38	1,863.01	10,273	1,863.30	1876.447	Out	213
06/20/2023	1,871.48	1,856.20	1,871.48	1,866.69	10,273	1,867.34	1881.5	U1	214
06/16/2023	1,906.83	1,868.65	1,900.11	1,875.46	10,394	1,887.77	1882.383	U1	215
06/15/2023	1,890.09	1,866.26	1,870.16	1,889.28	10,311	1,879.20	1879.39	U1	216
06/14/2023	1,904.91	1,864.08	1,898.74	1,874.09	10,433	1,885.78	1879.636	U1	217
06/13/2023	1,903.00	1,878.08	1,878.08	1,896.33	10,306	1,888.32	1877.765	U1	218
06/12/2023	1,880.44	1,863.10	1,866.76	1,873.21	10,264	1,870.58	1866.042	U1	219
06/09/2023	1,881.74	1,862.49	1,881.26	1,865.70	10,347	1,873.03	1854.642	U1	220
06/08/2023	1,886.02	1,867.90	1,886.02	1,880.77	10,389	1,881.25	1841.446	U1	221
06/07/2023	1,893.55	1,861.20	1,861.20	1,888.44	10,208	1,875.67	1817.219	U1	222
06/06/2023	1,859.38	1,801.59	1,804.66	1,855.40	9,940	1,830.18	1792.658	U1	223
06/05/2023	1,825.77	1,797.27	1,825.77	1,806.71	10,073	1,814.67	1781.104	U1	224
06/02/2023	1,831.71	1,782.33	1,782.33	1,830.90	9,940	1,806.75	1771.245	U1	225
06/01/2023	1,773.00	1,744.37	1,750.86	1,767.93	9,940	1,759.16	1761.384	Out	226
05/31/2023	1,765.40	1,736.82	1,761.32	1,749.64	9,940	1,754.02	1765.218	Out	227
05/30/2023	1,784.70	1,761.35	1,776.61	1,767.29	9,940	1,772.31	1773.696	Out	228
05/26/2023	1,774.69	1,755.29	1,755.35	1,773.02	9,940	1,764.45	1776.766	Out	229
05/25/2023	1,767.10	1,741.23	1,767.10	1,754.60	9,940	1,758.62	1780.81	Out	230
05/24/2023	1,792.33	1,761.19	1,792.33	1,767.00	9,940	1,778.70	1784.773	U1	231
05/23/2023	1,816.40	1,787.51	1,791.11	1,787.71	10,033	1,793.59	1780.775	U1	232
05/22/2023	1,801.39	1,776.95	1,777.64	1,795.38	9,912	1,787.40	1770.771	U1	233
05/19/2023	1,800.52	1,769.02	1,795.98	1,773.71	9,974	1,784.82	1764.161	U1	234
05/18/2023	1,787.35	1,766.28	1,770.81	1,784.85	9,917	1,777.49	1755.877	U1	235
05/17/2023	1,776.90	1,737.39	1,744.11	1,774.49	9,828	1,758.58	1749.406	U1	236
05/16/2023	1,755.16	1,736.15	1,755.16	1,736.18	9,828	1,745.67	1750.043	D1	237
05/15/2023	1,768.75	1,744.21	1,744.66	1,761.54	9,876	1,754.23	1750.455	D1	238
05/12/2023	1,753.23	1,731.34	1,748.14	1,740.84	9,876	1,743.76	1751.368	Out	239
05/11/2023	1,749.44	1,736.84	1,748.89	1,744.70	9,876	1,745.58	1753.125	D1	240
05/10/2023	1,772.93	1,743.62	1,769.58	1,759.51	9,899	1,762.45	1748.094	D1	241
05/09/2023	1,756.08	1,737.70	1,747.44	1,749.67	9,926	1,748.00	1744.729	D1	242
05/08/2023	1,768.20	1,748.32	1,766.42	1,754.47	9,957	1,759.72	1743.715	D1	243
05/05/2023	1,763.77	1,742.52	1,742.52	1,759.87	9,911	1,751.84	1746.053	D1	244
05/04/2023	1,728.39	1,704.81	1,727.24	1,718.81	9,911	1,720.88	1747.553	Out	245
05/03/2023	1,767.70	1,735.69	1,735.69	1,739.28	9,911	1,742.22	1751.76	Out	246
05/02/2023	1,761.14	1,716.22	1,761.14	1,732.11	9,911	1,743.98	1750.081	D1	247
05/01/2023	1,785.20	1,764.31	1,765.45	1,769.21	10,053	1,769.81	1754.077	D1	248
04/28/2023	1,773.02	1,746.83	1,749.85	1,768.98	10,000	1,759.58	1757.787	D1	249
04/27/2023	1,751.99	1,726.77	1,733.40	1,751.22	10,000	1,741.33	1757.316	Out	250
04/26/2023	1,747.28	1,725.81	1,741.28	1,730.41	10,000	1,736.08	1762.807	Out	251
04/25/2023	1,779.33	1,745.91	1,779.33	1,745.95	10,000	1,762.63	1776.113		252
04/24/2023	1,797.60	1,781.66	1,790.25	1,788.87	10,000	1,789.58	1789.595		253

1746.182|0.14|1666.432|0.20|

2001.484|70.05|200.15|2,136.58|
-------------
1996.91833496094---1968.165
-------------

----26---
1995.43--1758.03557623535--2448.92407316309--13689.78--1788.87
1,995.43:Stab:38:Pote:237.39:Comp:21:Retu:33:Pote:237.39:Pote2:66%:Pote3:37%:Target:2,136.58:Ahead:22
22

100:VolPerc:1:Move::Move1:
1,995.43:Stab:38:Pote:11.89668:Comp:21:Retu:33:Pote:11.89668:Pote2:66:Pote3:37:Target:2,136.58:Ahead:22
26.4968573736106

100:VolPerc:1:Move::Move1::Over:17:C_Cur_Beat:22:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$1,759.58	$1,743.98	-1%	$9,911	-1%	0%
05/05/2023	05/11/2023	6	$1,751.84	$1,745.58	-0%	$9,876	-1%	0%
05/15/2023	05/16/2023	1	$1,754.23	$1,745.67	-0%	$9,828	-2%	-0%
05/17/2023	05/24/2023	7	$1,758.58	$1,778.70	1%	$9,940	-1%	-1%
06/02/2023	06/20/2023	18	$1,806.75	$1,867.34	3%	$10,273	3%	-2%
06/28/2023	07/06/2023	8	$1,852.32	$1,851.62	-0%	$10,270	3%	-2%
07/10/2023	07/24/2023	14	$1,878.48	$1,964.17	5%	$10,738	7%	-2%
07/26/2023	08/02/2023	7	$1,972.85	$1,972.44	-0%	$10,736	7%	-4%
08/23/2023	08/25/2023	2	$1,861.18	$1,850.37	-1%	$10,673	7%	4%
08/28/2023	09/05/2023	8	$1,865.57	$1,898.36	2%	$10,861	9%	1%
09/14/2023	09/15/2023	1	$1,861.07	$1,853.14	-0%	$10,815	8%	4%
09/28/2023	10/02/2023	4	$1,787.53	$1,767.79	-1%	$10,695	7%	7%
10/09/2023	10/12/2023	3	$1,747.58	$1,752.92	0%	$10,728	7%	8%
10/17/2023	10/18/2023	1	$1,753.19	$1,740.59	-1%	$10,651	7%	8%
10/31/2023	11/08/2023	8	$1,655.04	$1,722.73	4%	$11,087	11%	14%
11/14/2023	11/21/2023	7	$1,770.03	$1,791.29	1%	$11,220	12%	11%
11/22/2023	11/28/2023	6	$1,794.85	$1,796.39	0%	$11,229	12%	12%
11/29/2023	12/29/2023	30	$1,807.50	$2,041.05	13%	$12,680	27%	12%
01/09/2024	01/11/2024	2	$1,966.36	$1,955.94	-1%	$12,613	26%	16%
01/19/2024	01/31/2024	12	$1,935.97	$1,970.55	2%	$12,838	28%	17%
02/08/2024	02/13/2024	5	$1,964.61	$1,974.38	0%	$12,902	29%	15%
02/14/2024	02/20/2024	6	$2,000.93	$2,005.91	0%	$12,934	29%	16%
02/23/2024	03/05/2024	11	$2,014.55	$2,058.21	2%	$13,215	32%	16%
03/06/2024	03/11/2024	5	$2,068.54	$2,071.17	0%	$13,231	32%	16%
03/20/2024	04/02/2024	13	$2,053.40	$2,074.44	1%	$13,367	34%	16%
04/08/2024	04/10/2024	2	$2,073.66	$2,034.01	-2%	$13,111	31%	15%
04/22/2024	04/24/2024	2	$1,961.29	$1,995.43	--2%	$13,340	33%	22%