Stock Quotes

AACG
3====22
(6.25secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.36secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	0.98	0.89	0.96	0.89	10,151	0.93	0.9655836	Out	1
04/22/2024	1.01	0.87	0.99	0.89	10,151	0.94	0.9518849	D1	2
04/19/2024	1.03	0.92	1.03	0.97	11,123	0.99	0.939765	D1	3
04/18/2024	1.04	0.91	0.98	1.03	10,745	1.00	0.9565552	D1	4
04/17/2024	0.98	0.95	0.98	0.97	10,745	0.97	0.9825495	Out	5
04/16/2024	0.97	0.86	0.86	0.88	10,745	0.88	0.9976439	Out	6
04/15/2024	0.94	0.85	0.94	0.86	10,745	0.90	1.017808	Out	7
04/12/2024	1.06	0.88	1.01	0.92	10,745	0.97	1.026434	Out	8
04/11/2024	1.10	1.01	1.10	1.04	10,745	1.07	1.071175	U1	9
04/10/2024	1.15	1.06	1.15	1.07	10,591	1.11	1.062057	U1	10
04/09/2024	1.16	1.01	1.06	1.05	10,793	1.07	1.051478	U1	11
04/08/2024	1.13	1.02	1.02	1.07	10,693	1.06	1.041912	U1	12
04/05/2024	1.10	1.01	1.08	1.06	10,844	1.06	1.040909	U1	13
04/04/2024	1.14	0.93	1.01	1.08	10,484	1.04	1.036696	U1	14
04/03/2024	1.02	1.00	1.01	1.01	10,484	1.01	1.077431	Out	15
04/02/2024	1.04	1.00	1.00	1.02	10,484	1.01	1.086106	Out	16
04/01/2024	1.10	1.00	1.08	1.00	10,484	1.04	1.094673	Out	17
03/28/2024	1.13	1.05	1.06	1.06	10,484	1.07	1.105972	Out	18
03/27/2024	1.17	1.02	1.16	1.12	10,484	1.12	1.132573	Out	19
03/26/2024	1.08	1.01	1.08	1.02	10,484	1.05	1.157266	Out	20
03/25/2024	1.16	1.06	1.08	1.06	10,484	1.08	1.226358	Out	21
03/22/2024	1.18	1.00	1.18	1.08	10,484	1.12	1.27464	Out	22
03/21/2024	1.28	1.10	1.18	1.16	10,484	1.18	1.372801	Out	23
03/20/2024	1.33	1.10	1.15	1.27	10,484	1.21	1.442545	Out	24
03/19/2024	1.61	1.10	1.55	1.40	10,484	1.43	1.511707	U1	25
03/18/2024	1.65	1.40	1.65	1.55	11,474	1.58	1.557985	U1	26
03/15/2024	1.64	1.45	1.46	1.57	11,693	1.52	1.558256	U1	27
03/14/2024	1.60	1.56	1.56	1.60	11,620	1.58	1.571841	U1	28
03/13/2024	1.60	1.57	1.59	1.59	11,620	1.59	1.551979	U1	29
03/12/2024	1.63	1.53	1.63	1.59	11,620	1.60	1.548885	U1	30
03/11/2024	1.63	1.53	1.53	1.59	11,474	1.57	1.533674	U1	31
03/08/2024	1.57	1.45	1.54	1.57	10,962	1.54	1.51754	U1	32
03/07/2024	1.57	1.42	1.56	1.50	11,766	1.52	1.433784	U1	33
03/06/2024	1.64	1.45	1.54	1.61	10,597	1.57	1.386356	U1	34
03/05/2024	1.49	1.42	1.43	1.45	10,889	1.44	1.346286	U1	35
03/04/2024	1.55	1.40	1.55	1.49	10,305	1.50	1.337495	U1	36
03/01/2024	1.42	1.03	1.37	1.41	9,428	1.33	1.275757	U1	37
02/29/2024	1.38	1.16	1.16	1.29	9,062	1.24	1.238708	U1	38
02/28/2024	1.25	1.18	1.18	1.24	9,062	1.21	1.234179	Out	39
02/27/2024	1.25	1.19	1.21	1.23	9,062	1.22	1.261972	Out	40
02/26/2024	1.26	1.19	1.21	1.24	9,062	1.23	1.339644	Out	41
02/23/2024	1.32	1.20	1.22	1.22	9,062	1.23	1.400349	Out	42
02/21/2024	1.34	1.25	1.25	1.34	9,062	1.30	1.398657	Out	43
02/20/2024	1.41	1.31	1.38	1.34	9,062	1.36	1.392442	U1	44
02/16/2024	1.50	1.32	1.39	1.46	9,462	1.42	1.379337	U1	45
02/15/2024	1.45	1.39	1.44	1.42	9,662	1.43	1.35193	U1	46
02/14/2024	1.48	1.27	1.30	1.45	8,662	1.38	1.296926	U1	47
02/13/2024	1.30	1.25	1.25	1.30	8,529	1.27	1.188597	U1	48
02/12/2024	1.30	1.19	1.28	1.28	8,329	1.27	1.171359	U1	49
02/09/2024	1.29	1.13	1.19	1.25	7,863	1.22	1.150057	U1	50
02/08/2024	1.18	1.14	1.17	1.18	7,730	1.17	1.129454	U1	51
02/07/2024	1.20	1.09	1.09	1.16	7,330	1.13	1.117251	U1	52
02/06/2024	1.10	1.08	1.08	1.10	7,263	1.09	1.08262	U1	53
02/05/2024	1.08	0.95	1.07	1.08	7,263	1.05	1.081365	Out	54
02/02/2024	1.09	1.06	1.08	1.08	7,263	1.08	1.084843	U1	55
02/01/2024	1.10	1.04	1.10	1.10	7,342	1.09	1.083084	U1	56
01/31/2024	1.10	1.08	1.08	1.09	7,274	1.09	1.073285	U1	57
01/30/2024	1.11	1.08	1.08	1.08	7,342	1.09	1.071079	U1	58
01/29/2024	1.10	1.07	1.10	1.09	7,274	1.09	1.063715	U1	59
01/26/2024	1.11	1.01	1.08	1.08	7,409	1.07	1.064536	U1	60
01/25/2024	1.10	1.03	1.03	1.10	7,173	1.07	1.064129	U1	61
01/24/2024	1.09	1.03	1.03	1.09	7,173	1.06	1.06342	Out	62
01/23/2024	1.03	0.95	1.03	1.03	7,173	1.02	1.054009	D1	63
01/22/2024	1.10	1.05	1.09	1.05	7,691	1.07	1.051796	D1	64
01/19/2024	1.10	1.05	1.05	1.09	7,620	1.07	1.041113	D1	65
01/18/2024	1.08	1.04	1.05	1.08	7,503	1.06	1.042662	D1	66
01/17/2024	1.07	1.00	1.04	1.05	7,503	1.04	1.050882	Out	67
01/16/2024	1.08	0.94	1.05	1.05	7,503	1.04	1.053886	Out	68
01/12/2024	1.07	1.02	1.02	1.06	7,503	1.04	1.055884	Out	69
01/11/2024	1.20	0.92	1.04	1.02	7,503	1.04	1.064185	D1	70
01/10/2024	1.16	1.06	1.10	1.15	8,080	1.12	1.09103	D1	71
01/09/2024	1.11	1.05	1.05	1.11	8,080	1.08	1.083994	Out	72
01/08/2024	1.06	1.03	1.06	1.05	8,080	1.05	1.077402	Out	73
01/05/2024	1.20	1.05	1.09	1.11	8,080	1.11	1.136571	Out	74
01/04/2024	1.14	1.09	1.14	1.09	8,080	1.12	1.135587	Out	75
01/03/2024	1.23	1.04	1.09	1.04	8,080	1.09	1.080211	Mixed	76
01/02/2024	1.15	0.97	1.15	0.97	8,080	1.06	1.074039	U1	77
12/29/2023	1.27	1.11	1.22	1.15	8,689	1.19	1.072281	U1	78
12/28/2023	1.18	1.03	1.18	1.14	8,003	1.14	1.044191	U1	79
12/27/2023	1.18	0.85	0.85	1.05	7,406	0.97	0.9386948	U1	80
12/26/2023	0.86	0.83	0.83	0.83	7,406	0.84	0.8406084	Out	81
12/22/2023	0.86	0.81	0.83	0.81	7,406	0.82	0.8305793	Out	82
12/21/2023	0.85	0.81	0.85	0.81	7,406	0.83	0.8332632	Out	83
12/20/2023	0.85	0.83	0.85	0.83	7,406	0.84	0.8437481	Out	84
12/19/2023	0.87	0.83	0.86	0.84	7,406	0.85	0.849011	Mixed	85
12/18/2023	0.84	0.78	0.78	0.83	7,406	0.81	0.850527	Out	86
12/15/2023	0.88	0.85	0.88	0.85	7,406	0.87	0.8812004	D1	87
12/14/2023	0.91	0.85	0.91	0.85	7,620	0.88	0.8710235	D1	88
12/13/2023	0.90	0.88	0.90	0.89	7,620	0.89	0.8665069	D1	89
12/12/2023	0.92	0.88	0.90	0.89	7,706	0.90	0.8677856	D1	90
12/11/2023	0.93	0.85	0.85	0.90	7,535	0.88	0.8666429	D1	91
12/08/2023	0.89	0.80	0.89	0.81	7,535	0.85	0.8656529	D1	92
12/07/2023	0.89	0.85	0.86	0.89	8,438	0.87	0.8715097	D1	93
12/06/2023	0.95	0.81	0.81	0.95	7,550	0.88	0.869615	D1	94
12/05/2023	0.89	0.85	0.89	0.85	7,816	0.87	0.863272	D1	95
12/04/2023	0.90	0.84	0.87	0.88	7,757	0.87	0.8658651	D1	96
12/01/2023	0.87	0.80	0.86	0.86	7,757	0.85	0.860448	Out	97
11/30/2023	0.87	0.83	0.83	0.87	7,757	0.85	0.8763662	Out	98
11/29/2023	0.92	0.82	0.88	0.87	7,757	0.87	0.8895457	Out	99
11/28/2023	0.95	0.80	0.87	0.94	7,757	0.89	0.8984684	Out	100
11/27/2023	0.85	0.85	0.85	0.85	7,757	0.85	0.9021006	D1	101
11/24/2023	0.98	0.91	0.97	0.92	8,396	0.94	0.9120053	D1	102
11/22/2023	0.97	0.87	0.94	0.92	8,304	0.93	0.8861853	D1	103
11/21/2023	0.97	0.91	0.97	0.91	8,304	0.94	0.8733512	D1	104
11/20/2023	0.92	0.86	0.92	0.91	8,396	0.91	0.8786049	D1	105
11/17/2023	0.92	0.81	0.81	0.92	7,894	0.87	0.8625483	D1	106
11/16/2023	0.86	0.84	0.84	0.86	7,894	0.85	0.8684339	Out	107
11/15/2023	0.93	0.84	0.84	0.86	7,894	0.86	0.8694599	D1	108
11/14/2023	0.94	0.89	0.89	0.89	8,230	0.90	0.8672509	D1	109
11/13/2023	0.88	0.80	0.80	0.87	8,230	0.84	0.8665057	Out	110
11/10/2023	0.94	0.85	0.94	0.85	8,230	0.89	0.8777865	Mixed	111
11/09/2023	0.89	0.85	0.87	0.85	8,230	0.86	0.8959284	Out	112
11/08/2023	0.95	0.83	0.83	0.85	8,230	0.86	0.9105094	Out	113
11/07/2023	0.99	0.92	0.92	0.96	8,230	0.94	0.9807863	Out	114
11/06/2023	1.10	0.91	1.05	0.91	8,230	0.99	0.9805706	Mixed	115
11/03/2023	1.06	0.90	1.06	0.98	8,230	1.01	0.9852179	Mixed	116
11/02/2023	1.06	0.88	1.05	0.95	8,230	0.99	0.9864497	Mixed	117
11/01/2023	0.98	0.89	0.98	0.96	8,230	0.96	0.9958624	Out	118
10/31/2023	1.00	0.92	0.92	0.96	8,230	0.95	1.008865	Out	119
10/30/2023	1.05	0.92	1.01	1.05	8,230	1.01	1.018519	Out	120
10/27/2023	1.05	0.95	1.05	0.96	8,230	1.00	1.022423	D1	121
10/26/2023	1.08	1.00	1.00	1.08	8,530	1.04	1.034939	D1	122
10/25/2023	1.06	1.02	1.02	1.02	8,530	1.03	1.036624	Out	123
10/24/2023	1.07	1.02	1.02	1.02	8,530	1.03	1.043637	Out	124
10/23/2023	1.08	1.02	1.02	1.06	8,530	1.04	1.059388	Out	125
10/20/2023	1.05	1.01	1.01	1.05	8,530	1.03	1.068467	Out	126
10/19/2023	1.12	1.01	1.10	1.03	8,530	1.07	1.093155	Out	127
10/18/2023	1.09	1.04	1.09	1.04	8,530	1.07	1.096839	Out	128
10/17/2023	1.12	1.02	1.10	1.08	8,530	1.08	1.103081	D1	129
10/16/2023	1.15	1.10	1.10	1.10	8,727	1.11	1.106843	D1	130
10/13/2023	1.14	1.10	1.10	1.10	8,727	1.11	1.106821	Out	131
10/12/2023	1.10	1.10	1.10	1.10	8,727	1.10	1.105494	Out	132
10/11/2023	1.10	1.10	1.10	1.10	8,727	1.10	1.107052	Out	133
10/10/2023	1.13	1.10	1.10	1.10	8,727	1.11	1.108858	Out	134
10/09/2023	1.14	1.10	1.11	1.10	8,727	1.11	1.115669	Out	135
10/06/2023	1.13	1.10	1.10	1.10	8,727	1.11	1.117158	Out	136
10/05/2023	1.14	1.10	1.10	1.10	8,727	1.11	1.120219	Out	137
10/04/2023	1.12	1.10	1.12	1.10	8,727	1.11	1.122607	Out	138
10/03/2023	1.14	1.12	1.14	1.13	8,727	1.13	1.134349	Out	139
10/02/2023	1.13	1.12	1.13	1.12	8,727	1.13	1.139459	Out	140
09/29/2023	1.15	1.12	1.12	1.12	8,727	1.13	1.142301	Out	141
09/28/2023	1.15	1.12	1.13	1.15	8,727	1.14	1.143855	Out	142
09/27/2023	1.19	1.13	1.13	1.13	8,727	1.14	1.147157	Out	143
09/26/2023	1.19	1.13	1.14	1.13	8,727	1.14	1.149946	Out	144
09/25/2023	1.15	1.13	1.13	1.15	8,727	1.14	1.151718	Out	145
09/22/2023	1.14	1.14	1.14	1.14	8,727	1.14	1.150639	D1	146
09/21/2023	1.20	1.14	1.20	1.14	8,880	1.17	1.153517	D1	147
09/20/2023	1.17	1.15	1.15	1.16	8,855	1.16	1.148644	D1	148
09/19/2023	1.18	1.13	1.18	1.13	8,855	1.15	1.147935	Mixed	149
09/18/2023	1.16	1.13	1.14	1.13	8,855	1.14	1.147849	Out	150
09/15/2023	1.21	1.13	1.21	1.13	8,855	1.17	1.155045	Mixed	151
09/14/2023	1.18	1.13	1.13	1.14	8,855	1.14	1.16609	Out	152
09/13/2023	1.17	1.16	1.16	1.16	8,855	1.16	1.172751	Out	153
09/12/2023	1.16	1.16	1.16	1.16	8,855	1.16	1.175015	Out	154
09/11/2023	1.21	1.12	1.18	1.12	8,855	1.15	1.181784	Out	155
09/08/2023	1.20	1.18	1.18	1.18	8,855	1.18	1.207079	Out	156
09/07/2023	1.20	1.18	1.18	1.19	8,855	1.19	1.235576	Out	157
09/06/2023	1.23	1.21	1.23	1.21	8,855	1.22	1.258552	Out	158
09/05/2023	1.26	1.20	1.26	1.23	8,855	1.24	1.25301	D1	159
09/01/2023	1.30	1.23	1.30	1.26	9,105	1.27	1.249769	D1	160
08/31/2023	1.26	1.24	1.24	1.24	9,105	1.24	1.243971	D1	161
08/30/2023	1.32	1.24	1.27	1.26	9,300	1.27	1.243332	D1	162
08/29/2023	1.24	1.21	1.22	1.24	9,300	1.23	1.230095	Out	163
08/28/2023	1.22	1.19	1.19	1.21	9,300	1.20	1.230419	Out	164
08/25/2023	1.23	1.22	1.22	1.23	9,300	1.23	1.236415	Out	165
08/24/2023	1.28	1.21	1.27	1.21	9,300	1.24	1.24494	Out	166
08/23/2023	1.26	1.18	1.26	1.21	9,300	1.23	1.245975	Out	167
08/22/2023	1.24	1.21	1.24	1.22	9,300	1.23	1.241966	D1	168
08/21/2023	1.28	1.21	1.27	1.21	9,464	1.24	1.232128	D1	169
08/18/2023	1.31	1.22	1.31	1.25	9,540	1.27	1.235343	D1	170
08/17/2023	1.29	1.21	1.23	1.26	9,439	1.25	1.23727	D1	171
08/16/2023	1.22	1.18	1.18	1.21	9,439	1.20	1.240186	Out	172
08/15/2023	1.24	1.18	1.23	1.18	9,439	1.21	1.243027	D1	173
08/14/2023	1.30	1.22	1.29	1.28	10,091	1.28	1.240542	D1	174
08/11/2023	1.33	1.23	1.27	1.29	9,778	1.28	1.241631	D1	175
08/10/2023	1.30	1.25	1.26	1.25	9,869	1.26	1.240756	D1	176
08/09/2023	1.33	1.18	1.19	1.25	9,869	1.23	1.242303	Out	177
08/08/2023	1.28	1.11	1.25	1.21	9,869	1.22	1.265132	Out	178
08/07/2023	1.32	1.28	1.31	1.29	9,869	1.30	1.332591	Out	179
08/04/2023	1.37	1.32	1.36	1.32	9,869	1.34	1.332131	Mixed	180
08/03/2023	1.34	1.32	1.33	1.32	9,869	1.33	1.33728	D1	181
08/02/2023	1.36	1.31	1.33	1.36	10,340	1.34	1.338727	D1	182
08/01/2023	1.39	1.30	1.36	1.39	10,154	1.37	1.339143	D1	183
07/31/2023	1.38	1.29	1.29	1.33	10,154	1.32	1.355015	Out	184
07/28/2023	1.41	1.32	1.38	1.37	10,154	1.37	1.373651	Out	185
07/27/2023	1.36	1.32	1.34	1.35	10,154	1.34	1.378762	Out	186
07/26/2023	1.38	1.32	1.33	1.34	10,154	1.34	1.384606	Out	187
07/25/2023	1.44	1.31	1.44	1.38	10,154	1.40	1.398745	Out	188
07/24/2023	1.41	1.35	1.38	1.38	10,154	1.38	1.413218	Out	189
07/21/2023	1.44	1.38	1.43	1.38	10,154	1.41	1.430611	Out	190
07/20/2023	1.42	1.40	1.42	1.40	10,154	1.41	1.446688	Out	191
07/19/2023	1.45	1.41	1.41	1.44	10,154	1.43	1.471368	Out	192
07/18/2023	1.50	1.44	1.46	1.44	10,154	1.46	1.472545	Out	193
07/17/2023	1.46	1.44	1.44	1.44	10,154	1.44	1.467691	D1	194
07/14/2023	1.54	1.47	1.47	1.48	10,623	1.49	1.4632	D1	195
07/13/2023	1.61	1.42	1.42	1.51	10,694	1.48	1.449354	D1	196
07/12/2023	1.54	1.38	1.38	1.52	10,225	1.45	1.41904	D1	197
07/11/2023	1.42	1.39	1.39	1.39	10,225	1.39	1.399517	Out	198
07/10/2023	1.41	1.35	1.35	1.41	10,225	1.38	1.402646	Out	199
07/07/2023	1.44	1.34	1.37	1.38	10,225	1.38	1.428019	Out	200
07/06/2023	1.42	1.36	1.40	1.36	10,225	1.38	1.441513	Out	201
07/05/2023	1.50	1.38	1.50	1.41	10,225	1.45	1.44323	Mixed	202
07/03/2023	1.48	1.41	1.41	1.41	10,225	1.42	1.432747	U1	203
06/30/2023	1.49	1.43	1.46	1.43	10,356	1.45	1.426719	U1	204
06/29/2023	1.46	1.43	1.46	1.44	10,069	1.45	1.387567	U1	205
06/28/2023	1.45	1.39	1.40	1.40	10,117	1.41	1.380387	U1	206
06/27/2023	1.39	1.35	1.35	1.39	10,117	1.37	1.389583	Out	207
06/26/2023	1.39	1.35	1.35	1.37	10,117	1.36	1.404723	Out	208
06/23/2023	1.41	1.35	1.37	1.36	10,117	1.37	1.409165	U1	209
06/22/2023	1.40	1.36	1.36	1.40	10,338	1.38	1.395342	U1	210
06/21/2023	1.44	1.40	1.44	1.40	10,634	1.42	1.373112	U1	211
06/20/2023	1.44	1.40	1.44	1.44	10,412	1.43	1.339243	U1	212
06/16/2023	1.44	1.37	1.42	1.41	10,191	1.41	1.315552	U1	213
06/15/2023	1.39	1.31	1.31	1.38	9,944	1.35	1.330001	U1	214
06/14/2023	1.35	1.29	1.29	1.31	9,944	1.31	1.3834	Out	215
06/13/2023	1.30	1.25	1.26	1.29	9,944	1.27	1.393301	Out	216
06/12/2023	1.33	1.26	1.27	1.26	9,944	1.27	1.417381	Out	217
06/09/2023	1.50	1.23	1.50	1.28	9,944	1.38	1.438868	Out	218
06/08/2023	1.62	1.34	1.62	1.40	9,944	1.50	1.469623	Mixed	219
06/07/2023	1.41	1.35	1.41	1.35	9,944	1.38	1.455938	Out	220
06/06/2023	1.46	1.40	1.45	1.40	9,944	1.43	1.477108	Out	221
06/05/2023	1.52	1.45	1.52	1.45	9,944	1.49	1.498221	Out	222
06/02/2023	1.52	1.47	1.47	1.48	9,944	1.48	1.501239	Out	223
06/01/2023	1.55	1.50	1.54	1.50	9,944	1.52	1.503605	Mixed	224
05/31/2023	1.54	1.49	1.49	1.49	9,944	1.50	1.509888	Out	225
05/30/2023	1.57	1.48	1.50	1.49	9,944	1.50	1.512957	Out	226
05/26/2023	1.53	1.48	1.50	1.49	9,944	1.50	1.513811	Out	227
05/25/2023	1.52	1.48	1.49	1.48	9,944	1.49	1.508322	D1	228
05/24/2023	1.55	1.49	1.55	1.49	10,345	1.52	1.513367	D1	229
05/23/2023	1.55	1.50	1.53	1.55	10,145	1.53	1.502993	D1	230
05/22/2023	1.56	1.49	1.49	1.52	10,089	1.51	1.498533	D1	231
05/19/2023	1.50	1.48	1.49	1.48	10,089	1.49	1.502115	Out	232
05/18/2023	1.57	1.48	1.55	1.49	10,089	1.52	1.535469	Out	233
05/17/2023	1.57	1.45	1.45	1.49	10,089	1.48	1.566162	Out	234
05/16/2023	1.52	1.45	1.50	1.48	10,089	1.49	1.618933	Out	235
05/15/2023	1.61	1.52	1.56	1.52	10,089	1.55	1.670547	Out	236
05/12/2023	1.69	1.55	1.69	1.60	10,089	1.64	1.707039	Out	237
05/11/2023	1.75	1.70	1.73	1.71	10,089	1.72	1.773587	Out	238
05/10/2023	1.86	1.73	1.73	1.75	10,089	1.76	1.818942	Out	239
05/09/2023	1.81	1.76	1.77	1.81	10,089	1.79	1.847096	Out	240
05/08/2023	1.82	1.76	1.76	1.82	10,089	1.79	1.903381	Out	241
05/05/2023	1.88	1.82	1.88	1.86	10,089	1.86	1.905932	Out	242
05/04/2023	1.94	1.85	1.89	1.88	10,089	1.89	1.898948	U1	243
05/03/2023	1.92	1.86	1.91	1.89	10,045	1.90	1.896399	U1	244
05/02/2023	2.07	1.80	1.94	1.88	10,365	1.92	1.894	U1	245
05/01/2023	1.95	1.80	1.80	1.94	10,000	1.87	1.845633	U1	246
04/28/2023	1.82	1.80	1.80	1.80	10,000	1.80	1.833885	Out	247
04/27/2023	1.81	1.79	1.81	1.80	10,000	1.80	1.849743	Out	248
04/26/2023	1.86	1.80	1.84	1.83	10,000	1.83	1.860562	Out	249
04/25/2023	1.91	1.84	1.87	1.84	10,000	1.86	1.870961		250
04/24/2023	1.91	1.84	1.85	1.91	10,000	1.88	1.8775		251

1.835|-0.49|1.045|-0.10|

1.171146|-0.14|-0.06|1.07|
-------------
0.928566634654999---0.9655836
-------------

----24---
0.8906--1.37010287402344--2.247362703125--11766.3--1.91
0.89:Stab:48:Pote:-0.48:Comp:55:Retu:2:Pote:-0.48:Pote2:155%:Pote3:144%:Target:1.07:Ahead:51
51

39615.00:VolPerc:0.2:Move::Move1:
0.89:Stab:48:Pote:-53.93258:Comp:55:Retu:2:Pote:-53.93258:Pote2:155:Pote3:144:Target:1.07:Ahead:51
9.13297471910112

39615.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:51:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	AACG	$0.89	$1.07	$1.17	-3	-0.60%	0.99%	-2.23%	48	144%	55%	2%	6%

Trade Data as of [15:59]

Last Trade

$0.89

Change

0.07% $0.00

Open

$0.96

Previous Close

$0.89

High

$0.98

Low

$0.89

Volume

12,464

Average Volume

39,615

Fundamental Data

Beta

0.99

Return on Equity

-26.28

Gross Margin

51.74

Debt to Equity

Net Profit

-15.21

Market Cap

14.2M

% Change (ytd)

-16.36

EPS

-0.15 > -0.92

P/E

-5.94 > -0.97

P/S

2.15

Shares Out

16.0M

Revenue (ttm)

$30.6M

EBITD (ttm)

-5.73

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/04/2023	3	$1.87	$1.89	1%	$10,089	1%	2%
05/22/2023	05/25/2023	3	$1.51	$1.49	-1%	$9,944	-1%	21%
06/15/2023	06/23/2023	8	$1.35	$1.37	2%	$10,117	1%	28%
06/28/2023	07/03/2023	5	$1.41	$1.42	1%	$10,225	2%	27%
07/12/2023	07/17/2023	5	$1.45	$1.44	-1%	$10,154	2%	24%
08/01/2023	08/03/2023	2	$1.37	$1.33	-3%	$9,869	-1%	27%
08/10/2023	08/15/2023	5	$1.26	$1.21	-4%	$9,439	-6%	27%
08/17/2023	08/22/2023	5	$1.25	$1.23	-1%	$9,300	-7%	30%
08/30/2023	08/31/2023	1	$1.27	$1.24	-2%	$9,105	-9%	25%
09/01/2023	09/05/2023	4	$1.27	$1.24	-3%	$8,855	-11%	23%
09/20/2023	09/22/2023	2	$1.16	$1.14	-1%	$8,727	-13%	28%
10/16/2023	10/17/2023	1	$1.11	$1.08	-2%	$8,530	-15%	28%
10/26/2023	10/27/2023	1	$1.04	$1.00	-4%	$8,230	-18%	26%
11/14/2023	11/15/2023	1	$0.90	$0.86	-4%	$7,894	-21%	32%
11/17/2023	11/27/2023	10	$0.87	$0.85	-2%	$7,757	-22%	29%
12/04/2023	12/08/2023	4	$0.87	$0.85	-3%	$7,535	-25%	29%
12/11/2023	12/15/2023	4	$0.88	$0.87	-2%	$7,406	-26%	30%
12/27/2023	01/02/2024	6	$0.97	$1.06	9%	$8,080	-19%	21%
01/10/2024	01/11/2024	1	$1.12	$1.04	-7%	$7,503	-25%	15%
01/18/2024	01/23/2024	5	$1.06	$1.02	-4%	$7,173	-28%	17%
01/25/2024	02/02/2024	8	$1.07	$1.08	1%	$7,263	-27%	15%
02/06/2024	02/20/2024	14	$1.09	$1.36	25%	$9,062	-9%	14%
02/29/2024	03/19/2024	19	$1.24	$1.43	16%	$10,484	5%	24%
04/04/2024	04/11/2024	7	$1.04	$1.07	2%	$10,745	7%	51%
04/18/2024	04/22/2024	4	$1.00	$0.94	-6%	$10,151	2%	51%