AAL
5====2
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	14.33	13.82	14.22	13.92	14,934	14.07	14.13835	U1	1
04/23/2024	14.44	13.88	13.96	14.23	15,420	14.12	14.01958	U1	2
04/22/2024	14.68	14.18	14.28	14.53	14,974	14.41	13.82765	U1	3
04/19/2024	14.28	13.86	13.88	14.11	14,879	14.02	13.61997	U1	4
04/18/2024	14.34	13.96	14.04	14.02	14,741	14.07	13.46711	U1	5
04/17/2024	13.97	13.38	13.45	13.89	14,509	13.67	13.34762	U1	6
04/16/2024	13.14	12.72	12.95	13.03	14,509	12.97	13.35389	Out	7
04/15/2024	13.47	12.90	13.28	12.94	14,509	13.14	13.51752	Out	8
04/12/2024	13.30	13.02	13.24	13.15	14,509	13.18	13.63981	Out	9
04/11/2024	13.72	13.30	13.44	13.62	14,509	13.52	13.7716	Out	10
04/10/2024	14.15	13.30	14.01	13.41	14,509	13.71	13.88033	Out	11
04/09/2024	14.07	13.88	13.96	13.95	14,509	13.96	14.00118	Out	12
04/08/2024	14.08	13.74	13.82	13.90	14,509	13.88	14.1507	Out	13
04/05/2024	13.94	13.70	13.83	13.76	14,509	13.80	14.37309	Out	14
04/04/2024	14.35	13.76	14.24	13.83	14,509	14.04	14.66807	Out	15
04/03/2024	14.48	14.05	14.30	14.16	14,509	14.24	14.93732	Out	16
04/02/2024	15.11	14.36	15.06	14.40	14,509	14.73	15.10911	U1	17
04/01/2024	15.61	15.32	15.42	15.41	15,117	15.43	15.15703	U1	18
03/28/2024	15.50	15.13	15.28	15.35	15,068	15.31	15.04891	U1	19
03/27/2024	15.30	14.90	15.00	15.30	14,694	15.13	14.87969	U1	20
03/26/2024	15.12	14.90	14.99	14.92	14,694	14.97	14.64891	U1	21
03/25/2024	14.93	14.63	14.69	14.92	14,595	14.80	14.48215	U1	22
03/22/2024	14.88	14.65	14.71	14.82	14,556	14.76	14.33591	U1	23
03/21/2024	14.82	14.60	14.62	14.78	14,349	14.70	14.22092	U1	24
03/20/2024	14.58	13.92	13.96	14.57	13,719	14.26	14.06405	U1	25
03/19/2024	14.11	13.90	14.08	13.93	13,896	14.01	13.99003	U1	26
03/18/2024	14.17	13.86	13.98	14.11	13,822	14.03	14.01913	U1	27
03/15/2024	14.16	13.88	13.96	13.96	13,822	13.98	14.10991	Out	28
03/14/2024	14.03	13.78	13.96	13.99	13,822	13.95	14.26637	Out	29
03/13/2024	14.18	13.86	13.92	14.00	13,822	13.98	14.41772	Out	30
03/12/2024	14.38	13.80	14.19	13.96	13,822	14.08	14.57128	Out	31
03/11/2024	14.67	14.42	14.60	14.65	13,822	14.60	14.74217	Out	32
03/08/2024	15.14	14.66	14.94	14.68	13,822	14.84	14.9731	Out	33
03/07/2024	15.00	14.81	14.85	14.90	13,822	14.89	15.07636	Out	34
03/06/2024	14.98	14.62	14.80	14.88	13,822	14.83	15.18888	Out	35
03/05/2024	14.76	14.29	14.75	14.67	13,822	14.65	15.27456	Out	36
03/04/2024	16.15	14.81	15.70	14.81	13,822	15.33	15.48427	U1	37
03/01/2024	15.69	15.37	15.69	15.66	14,138	15.63	15.50146	U1	38
02/29/2024	15.79	15.45	15.55	15.68	13,940	15.62	15.4113	U1	39
02/28/2024	15.58	15.31	15.36	15.46	14,012	15.42	15.26408	U1	40
02/27/2024	15.66	15.38	15.54	15.54	13,777	15.53	15.14178	U1	41
02/26/2024	15.48	15.13	15.13	15.28	13,642	15.24	14.96205	U1	42
02/23/2024	15.29	14.95	15.15	15.13	13,741	15.13	14.86694	U1	43
02/22/2024	15.28	14.89	14.93	15.24	13,601	15.09	14.84271	U1	44
02/21/2024	14.86	14.56	14.59	14.79	13,601	14.70	14.76869	Out	45
02/20/2024	14.95	14.49	14.50	14.70	13,601	14.64	14.74891	Out	46
02/16/2024	14.89	14.52	14.73	14.64	13,601	14.69	14.79871	D1	47
02/15/2024	15.14	14.84	15.02	14.90	13,859	14.97	14.84271	D1	48
02/14/2024	14.97	14.68	14.74	14.86	13,859	14.81	14.82696	Out	49
02/13/2024	14.87	14.41	14.69	14.61	13,859	14.65	14.84339	U1	50
02/12/2024	15.10	14.77	14.80	14.93	14,080	14.89	14.82916	U1	51
02/09/2024	15.18	14.71	15.03	14.88	14,146	14.95	14.71987	U1	52
02/08/2024	14.99	14.60	14.98	14.95	14,108	14.91	14.60546	U1	53
02/07/2024	15.03	14.71	14.92	14.91	14,099	14.90	14.4692	U1	54
02/06/2024	14.95	14.20	14.24	14.90	13,788	14.57	14.37182	U1	55
02/05/2024	14.39	14.11	14.36	14.26	13,788	14.29	14.37795	Out	56
02/02/2024	14.67	14.13	14.18	14.56	13,788	14.38	14.56231	Out	57
02/01/2024	14.39	13.87	14.35	14.34	13,788	14.27	14.80463	Out	58
01/31/2024	14.61	14.21	14.49	14.23	13,788	14.38	14.97206	Out	59
01/30/2024	14.87	14.53	14.79	14.53	13,788	14.67	14.88557	U1	60
01/29/2024	15.39	14.86	15.37	14.94	14,217	15.15	14.76556	U1	61
01/26/2024	15.84	15.00	15.55	15.13	14,433	15.37	14.57986	U1	62
01/25/2024	15.46	14.52	14.59	15.36	13,090	14.98	14.3109	U1	63
01/24/2024	14.18	13.85	14.16	13.93	13,155	14.03	13.8024	U1	64
01/23/2024	14.47	13.93	14.13	14.00	12,798	14.11	13.62442	U1	65
01/22/2024	14.08	13.54	13.96	13.62	12,836	13.80	13.3756	U1	66
01/19/2024	13.83	13.41	13.83	13.66	12,877	13.70	13.37604	U1	67
01/18/2024	13.86	13.01	13.06	13.82	12,877	13.44	13.46946	Out	68
01/17/2024	13.21	12.87	12.96	12.93	12,877	12.98	13.58539	Out	69
01/16/2024	13.20	12.78	13.08	13.19	12,877	13.09	13.81337	Out	70
01/12/2024	13.98	13.19	13.93	13.21	12,877	13.57	14.11751	D1	71
01/11/2024	14.63	14.24	14.48	14.59	13,612	14.50	14.18851	D1	72
01/10/2024	14.41	14.20	14.34	14.35	13,640	14.33	13.97027	D1	73
01/09/2024	14.63	14.36	14.51	14.38	13,830	14.46	13.72955	D1	74
01/08/2024	14.67	14.02	14.02	14.58	13,579	14.32	13.56887	D1	75
01/05/2024	13.67	13.01	13.05	13.60	13,579	13.33	13.33254	Out	76
01/04/2024	13.25	12.95	13.01	13.09	13,579	13.07	13.40325	Out	77
01/03/2024	13.17	12.89	13.15	12.95	13,579	13.04	13.5774	Out	78
01/02/2024	13.72	13.39	13.64	13.44	13,579	13.55	13.86903	Out	79
12/29/2023	13.97	13.69	13.95	13.74	13,579	13.84	14.0706	Out	80
12/28/2023	14.04	13.82	13.92	13.98	13,579	13.94	14.17681	Out	81
12/27/2023	14.18	13.91	14.10	13.99	13,579	14.05	14.19877	Out	82
12/26/2023	14.26	14.04	14.25	14.11	13,579	14.17	14.25453	D1	83
12/22/2023	14.40	14.21	14.38	14.31	13,734	14.33	14.27701	D1	84
12/21/2023	14.43	14.20	14.21	14.35	13,734	14.29	14.335	Out	85
12/20/2023	14.39	13.95	14.20	13.98	13,734	14.12	14.37476	U1	86
12/19/2023	14.45	14.28	14.38	14.30	13,854	14.35	14.31227	U1	87
12/18/2023	14.43	14.06	14.43	14.24	14,097	14.31	14.23937	U1	88
12/15/2023	14.67	14.41	14.63	14.49	14,194	14.55	14.1487	U1	89
12/14/2023	14.65	14.27	14.30	14.59	13,708	14.45	14.01383	U1	90
12/13/2023	14.15	13.64	13.88	14.09	13,659	13.95	13.86768	U1	91
12/12/2023	14.18	13.80	13.81	14.04	13,348	13.95	13.75035	U1	92
12/11/2023	13.79	13.61	13.75	13.72	13,387	13.72	13.59601	U1	93
12/08/2023	13.98	13.71	13.87	13.76	13,532	13.82	13.48992	U1	94
12/07/2023	14.15	13.68	13.69	13.91	13,114	13.84	13.29593	U1	95
12/06/2023	13.74	13.34	13.36	13.48	12,774	13.46	13.02433	U1	96
12/05/2023	13.29	13.00	13.22	13.13	12,988	13.16	12.80229	U1	97
12/04/2023	13.49	12.93	13.03	13.35	12,667	13.20	12.61841	U1	98
12/01/2023	13.06	12.44	12.46	13.02	12,093	12.74	12.38633	U1	99
11/30/2023	12.47	12.08	12.33	12.43	12,010	12.35	12.26034	U1	100
11/29/2023	12.55	12.23	12.27	12.23	12,010	12.30	12.28395	Mixed	101
11/28/2023	12.26	11.95	12.19	12.17	12,010	12.15	12.26181	Out	102
11/27/2023	12.30	12.07	12.25	12.18	12,010	12.20	12.30176	Out	103
11/24/2023	12.48	12.25	12.39	12.31	12,010	12.35	12.31303	Mixed	104
11/22/2023	12.76	12.17	12.37	12.31	12,010	12.38	12.31541	Mixed	105
11/21/2023	12.33	12.05	12.30	12.13	12,010	12.21	12.32808	U1	106
11/20/2023	12.45	12.17	12.23	12.40	12,092	12.31	12.3153	U1	107
11/17/2023	12.30	12.14	12.27	12.29	11,994	12.26	12.24113	U1	108
11/16/2023	12.60	12.16	12.42	12.19	12,220	12.33	12.13522	U1	109
11/15/2023	12.72	12.35	12.35	12.42	12,053	12.44	12.04859	U1	110
11/14/2023	12.30	12.04	12.15	12.25	11,994	12.19	11.94193	U1	111
11/13/2023	11.89	11.62	11.70	11.78	11,994	11.74	11.84978	Out	112
11/10/2023	11.85	11.51	11.67	11.80	11,994	11.72	11.85995	U1	113
11/09/2023	12.23	11.67	12.16	11.75	12,294	11.95	11.87564	U1	114
11/08/2023	12.27	11.84	11.86	12.01	12,028	11.98	11.77916	U1	115
11/07/2023	11.84	11.61	11.72	11.75	11,936	11.73	11.61149	U1	116
11/06/2023	12.10	11.54	12.06	11.66	12,263	11.85	11.47246	U1	117
11/03/2023	12.08	11.62	11.63	11.98	11,669	11.82	11.33737	U1	118
11/02/2023	11.47	11.28	11.35	11.40	11,403	11.38	11.13056	U1	119
11/01/2023	11.21	10.98	11.11	11.14	11,378	11.11	11.08651	U1	120
10/31/2023	11.16	10.86	11.10	11.15	11,378	11.09	11.08718	Out	121
10/30/2023	11.24	11.00	11.01	11.18	11,378	11.10	11.12817	Out	122
10/27/2023	11.23	10.88	11.18	10.92	11,378	11.05	11.14021	Out	123
10/26/2023	11.25	10.96	11.05	11.15	11,378	11.10	11.17904	Out	124
10/25/2023	11.23	11.04	11.12	11.04	11,378	11.10	11.28819	Out	125
10/24/2023	11.43	11.09	11.36	11.21	11,378	11.28	11.3729	Out	126
10/23/2023	11.41	10.94	11.02	11.29	11,378	11.16	11.46552	Out	127
10/20/2023	11.43	11.04	11.40	11.08	11,378	11.24	11.57853	Out	128
10/19/2023	12.01	11.35	11.35	11.45	11,378	11.49	11.6949	Out	129
10/18/2023	11.74	11.22	11.74	11.36	11,378	11.53	11.86628	Out	130
10/17/2023	12.10	11.88	11.88	11.94	11,378	11.94	12.08146	Out	131
10/16/2023	12.05	11.72	11.82	11.94	11,378	11.88	12.15897	Out	132
10/13/2023	12.04	11.68	11.87	11.72	11,378	11.82	12.21917	Out	133
10/12/2023	12.62	11.93	12.60	12.06	11,378	12.31	12.40142	Out	134
10/11/2023	12.68	12.28	12.32	12.48	11,378	12.43	12.51613	Out	135
10/10/2023	12.65	12.24	12.40	12.26	11,378	12.37	12.54282	Out	136
10/09/2023	12.37	11.94	12.37	12.24	11,378	12.26	12.55667	D1	137
10/06/2023	13.00	12.67	12.80	12.76	11,930	12.80	12.6977	D1	138
10/05/2023	13.01	12.72	12.91	12.85	11,953	12.88	12.71212	D1	139
10/04/2023	12.82	12.34	12.40	12.73	11,953	12.57	12.69704	Out	140
10/03/2023	12.70	12.25	12.65	12.29	11,953	12.47	12.72724	D1	141
10/02/2023	13.10	12.68	12.84	12.75	12,278	12.83	12.80454	D1	142
09/29/2023	13.06	12.65	13.02	12.81	12,359	12.89	12.80228	D1	143
09/28/2023	13.09	12.56	12.60	12.92	12,359	12.78	12.81748	Out	144
09/27/2023	12.83	12.50	12.74	12.61	12,359	12.67	12.86952	Out	145
09/26/2023	13.04	12.69	12.83	12.70	12,359	12.80	12.99341	Out	146
09/25/2023	12.98	12.71	12.80	12.91	12,359	12.85	13.06317	Out	147
09/22/2023	13.16	12.86	13.09	12.90	12,359	13.00	13.12435	Out	148
09/21/2023	13.27	12.93	12.95	13.06	12,359	13.04	13.18317	Out	149
09/20/2023	13.47	13.04	13.32	13.06	12,359	13.21	13.24264	Out	150
09/19/2023	13.34	13.05	13.08	13.19	12,359	13.15	13.31584	Out	151
09/18/2023	13.26	13.08	13.24	13.11	12,359	13.17	13.45217	Out	152
09/15/2023	13.45	13.21	13.22	13.31	12,359	13.29	13.57112	Out	153
09/14/2023	13.46	13.15	13.44	13.26	12,359	13.34	13.66692	Out	154
09/13/2023	13.73	13.20	13.50	13.31	12,359	13.43	13.81828	Out	155
09/12/2023	14.29	14.08	14.19	14.11	12,359	14.16	14.15991	Mixed	156
09/11/2023	14.18	13.93	14.02	14.09	12,359	14.06	14.20532	Out	157
09/08/2023	14.13	13.91	14.00	13.98	12,359	14.00	14.30604	Out	158
09/07/2023	14.26	13.92	14.25	14.00	12,359	14.11	14.42184	Out	159
09/06/2023	14.75	14.24	14.26	14.33	12,359	14.36	14.58561	Out	160
09/05/2023	14.53	14.11	14.53	14.30	12,359	14.38	14.69202	Out	161
09/01/2023	14.84	14.59	14.80	14.68	12,359	14.73	14.78492	D1	162
08/31/2023	14.91	14.68	14.89	14.73	12,391	14.81	14.76095	D1	163
08/30/2023	14.95	14.76	14.93	14.77	12,500	14.85	14.72009	D1	164
08/29/2023	14.99	14.69	14.74	14.90	12,439	14.83	14.70136	D1	165
08/28/2023	14.82	14.57	14.66	14.73	12,439	14.69	14.76278	Out	166
08/25/2023	14.71	14.42	14.65	14.58	12,439	14.60	14.84859	Out	167
08/24/2023	14.75	14.46	14.66	14.57	12,439	14.61	14.90407	Out	168
08/23/2023	14.92	14.57	14.78	14.78	12,439	14.77	15.03397	Out	169
08/22/2023	15.32	14.81	15.30	14.83	12,439	15.07	15.17327	Out	170
08/21/2023	15.20	14.95	15.06	15.16	12,439	15.10	15.28585	Out	171
08/18/2023	15.14	14.80	14.83	15.04	12,439	14.95	15.41987	Out	172
08/17/2023	15.46	15.01	15.44	15.05	12,439	15.24	15.55229	Out	173
08/16/2023	15.83	15.39	15.58	15.44	12,439	15.54	15.67805	Out	174
08/15/2023	15.78	15.51	15.71	15.55	12,439	15.64	15.75933	Out	175
08/14/2023	15.88	15.46	15.57	15.88	12,439	15.71	15.83956	Out	176
08/11/2023	15.75	15.56	15.66	15.65	12,439	15.66	15.87554	Out	177
08/10/2023	16.02	15.65	15.93	15.76	12,439	15.84	15.92956	D1	178
08/09/2023	16.24	15.71	16.19	15.76	12,704	15.98	15.92337	D1	179
08/08/2023	16.22	15.76	15.80	16.18	12,555	15.99	15.92374	D1	180
08/07/2023	16.00	15.69	15.73	15.99	12,555	15.85	15.9951	Out	181
08/04/2023	16.18	15.78	16.10	15.84	12,555	15.97	16.13031	Out	182
08/03/2023	16.02	15.70	15.77	15.98	12,555	15.87	16.23814	Out	183
08/02/2023	16.11	15.77	16.00	15.95	12,555	15.96	16.41531	Out	184
08/01/2023	16.54	15.94	16.54	16.23	12,555	16.34	16.58781	D1	185
07/31/2023	16.87	16.59	16.85	16.75	12,904	16.78	16.64578	D1	186
07/28/2023	16.86	16.59	16.79	16.79	12,887	16.77	16.72095	D1	187
07/27/2023	16.69	16.34	16.55	16.57	12,887	16.55	16.85617	Out	188
07/26/2023	16.89	16.51	16.72	16.76	12,887	16.73	17.18317	Out	189
07/25/2023	16.83	16.19	16.55	16.65	12,887	16.57	17.41447	Out	190
07/24/2023	17.32	16.86	17.29	16.88	12,887	17.09	17.76388	Out	191
07/21/2023	17.67	17.10	17.50	17.42	12,887	17.43	17.94971	Out	192
07/20/2023	18.17	17.28	18.15	17.44	12,887	17.77	18.12484	D1	193
07/19/2023	18.79	18.44	18.70	18.60	13,515	18.64	18.47861	D1	194
07/18/2023	18.72	18.20	18.20	18.68	13,515	18.45	18.5107	Out	195
07/17/2023	18.38	18.00	18.04	18.18	13,515	18.14	18.55559	Out	196
07/14/2023	18.56	17.96	18.44	18.14	13,515	18.28	18.59067	U1	197
07/13/2023	19.08	18.24	19.05	18.45	13,730	18.72	18.57865	U1	198
07/12/2023	19.07	18.49	18.92	18.57	13,900	18.76	18.40102	U1	199
07/11/2023	18.87	18.44	18.64	18.80	13,730	18.70	18.28257	U1	200
07/10/2023	18.72	18.29	18.32	18.57	13,567	18.47	18.15092	U1	201
07/07/2023	18.55	17.93	17.93	18.35	13,220	18.17	18.01998	U1	202
07/06/2023	18.14	17.67	18.02	17.88	13,545	17.93	17.91172	U1	203
07/05/2023	18.42	17.89	17.98	18.32	13,382	18.15	17.77902	U1	204
07/03/2023	18.18	17.82	17.86	18.10	13,264	17.99	17.43627	U1	205
06/30/2023	17.99	17.67	17.72	17.94	13,013	17.83	17.20357	U1	206
06/29/2023	17.98	17.53	17.64	17.60	12,976	17.67	16.91395	U1	207
06/28/2023	17.57	17.28	17.35	17.55	12,828	17.44	16.72289	U1	208
06/27/2023	17.48	16.52	16.53	17.35	12,155	16.96	16.48349	U1	209
06/26/2023	16.49	16.11	16.15	16.44	12,049	16.30	16.23286	U1	210
06/23/2023	16.32	15.92	15.94	16.26	12,049	16.11	16.30006	Out	211
06/22/2023	16.39	16.07	16.23	16.36	12,049	16.27	16.39851	Out	212
06/21/2023	16.35	16.00	16.25	16.30	12,049	16.24	16.4387	Out	213
06/20/2023	16.42	16.15	16.38	16.32	12,049	16.33	16.43756	U1	214
06/16/2023	16.72	16.43	16.67	16.48	12,286	16.58	16.33778	U1	215
06/15/2023	16.65	16.40	16.45	16.65	12,242	16.54	16.12418	U1	216
06/14/2023	16.70	16.31	16.39	16.59	12,035	16.50	15.90865	U1	217
06/13/2023	16.35	16.10	16.25	16.31	11,821	16.26	15.6434	U1	218
06/12/2023	16.37	15.73	15.74	16.02	11,489	15.94	15.40248	U1	219
06/09/2023	15.67	15.31	15.31	15.57	11,290	15.46	15.13518	U1	220
06/08/2023	15.60	15.09	15.16	15.30	11,187	15.27	14.98808	U1	221
06/07/2023	15.27	14.90	15.00	15.16	11,017	15.08	14.88068	U1	222
06/06/2023	15.02	14.70	14.81	14.93	10,929	14.87	14.84088	U1	223
06/05/2023	14.91	14.68	14.87	14.81	10,973	14.82	14.78939	U1	224
06/02/2023	15.07	14.64	14.90	14.87	10,847	14.88	14.73037	U1	225
06/01/2023	14.88	14.61	14.87	14.70	10,906	14.77	14.54141	U1	226
05/31/2023	15.10	14.48	15.09	14.78	10,788	14.89	14.33644	U1	227
05/30/2023	14.75	14.42	14.44	14.62	10,589	14.55	14.19197	U1	228
05/26/2023	14.54	14.28	14.41	14.35	10,619	14.39	14.22133	U1	229
05/25/2023	14.39	13.80	13.88	14.38	10,619	14.12	14.28898	Out	230
05/24/2023	13.98	13.55	13.98	13.80	10,619	13.85	14.44351	Out	231
05/23/2023	14.63	14.07	14.35	14.07	10,619	14.26	14.64605	Out	232
05/22/2023	14.98	14.10	14.91	14.38	10,619	14.61	14.65936	D1	233
05/19/2023	15.09	14.62	15.07	14.82	10,938	14.91	14.60539	D1	234
05/18/2023	15.07	14.80	14.91	15.05	10,837	14.97	14.47385	D1	235
05/17/2023	15.01	14.36	14.40	14.91	10,659	14.66	14.32146	D1	236
05/16/2023	14.45	13.96	14.21	14.20	10,659	14.20	14.21517	Out	237
05/15/2023	14.31	13.92	14.04	14.28	10,659	14.14	14.25901	Out	238
05/12/2023	14.19	13.87	14.19	14.02	10,659	14.08	14.31858	Out	239
05/11/2023	14.28	14.02	14.26	14.07	10,659	14.16	14.26001	U1	240
05/10/2023	14.70	14.05	14.67	14.34	10,892	14.46	14.1538	U1	241
05/09/2023	14.56	14.21	14.38	14.47	10,809	14.41	14.04387	U1	242
05/08/2023	14.65	14.23	14.34	14.36	10,440	14.38	13.93056	U1	243
05/05/2023	13.95	13.62	13.73	13.87	10,169	13.80	13.74933	U1	244
05/04/2023	13.88	13.35	13.79	13.51	10,380	13.64	13.59324	U1	245
05/03/2023	14.03	13.68	13.79	13.79	10,365	13.81	13.41563	U1	246
05/02/2023	13.87	13.52	13.83	13.77	10,455	13.77	13.26041	U1	247
05/01/2023	14.03	13.52	13.60	13.89	10,267	13.76	13.15498	U1	248
04/28/2023	13.70	12.85	12.94	13.64	10,000	13.28	13.08455	U1	249
04/27/2023	13.40	12.75	12.97	12.88	10,000	12.98	13.02089	Out	250
04/26/2023	13.08	12.65	12.90	12.74	10,000	12.84	13.03178	Out	251
04/25/2023	13.16	12.81	13.16	12.84	10,000	13.00	13.13971		252
04/24/2023	13.56	13.05	13.42	13.32	10,000	13.35	13.3375		253

12.975|0.08|11.16667|0.26|

14.22445|0.28|1.85|15.29|
-------------
14.0716667175293---14.13835
-------------

----20---
13.92--13.32--20.53947121875--15420.02--13.32
13.92:Stab:34:Pote:0.60:Comp:44:Retu:49:Pote:0.60:Pote2:92%:Pote3:65%:Target:15.29:Ahead:43
43

34916816.00:VolPerc:1:Move::Move1:
13.92:Stab:34:Pote:4.310345:Comp:44:Retu:49:Pote:4.310345:Pote2:92:Pote3:65:Target:15.29:Ahead:43
48.7313335536112

34916816.00:VolPerc:1:Move::Move1::Over:44:C_Cur_Beat:43:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/11/2023	13	$13.28	$14.16	7%	$10,659	7%	-1%
05/17/2023	05/22/2023	5	$14.66	$14.61	-0%	$10,619	6%	-5%
05/26/2023	06/20/2023	25	$14.39	$16.33	13%	$12,049	20%	-3%
06/26/2023	07/14/2023	18	$16.30	$18.28	12%	$13,515	35%	-3%
07/19/2023	07/20/2023	1	$18.64	$17.77	-5%	$12,887	29%	-11%
07/28/2023	08/01/2023	4	$16.77	$16.34	-3%	$12,555	26%	-0%
08/08/2023	08/10/2023	2	$15.99	$15.84	-1%	$12,439	24%	6%
08/29/2023	09/01/2023	3	$14.83	$14.73	-1%	$12,359	24%	13%
09/29/2023	10/03/2023	4	$12.89	$12.47	-3%	$11,953	20%	24%
10/05/2023	10/09/2023	4	$12.88	$12.26	-5%	$11,378	14%	18%
11/01/2023	11/10/2023	9	$11.11	$11.72	5%	$11,994	20%	32%
11/14/2023	11/21/2023	7	$12.19	$12.21	0%	$12,010	20%	27%
11/30/2023	12/20/2023	20	$12.35	$14.12	14%	$13,734	37%	30%
12/22/2023	12/26/2023	4	$14.33	$14.17	-1%	$13,579	36%	28%
01/08/2024	01/12/2024	4	$14.32	$13.57	-5%	$12,877	29%	19%
01/19/2024	01/30/2024	11	$13.70	$14.67	7%	$13,788	38%	26%
02/06/2024	02/13/2024	7	$14.57	$14.65	1%	$13,859	39%	27%
02/15/2024	02/16/2024	1	$14.97	$14.69	-2%	$13,601	36%	24%
02/22/2024	03/04/2024	11	$15.09	$15.33	2%	$13,822	38%	21%
03/18/2024	04/02/2024	15	$14.03	$14.73	5%	$14,509	45%	29%
04/17/2024	04/24/2024	7	$13.67	$14.07	3%	$14,934	49%	43%