Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 14.44 | 13.60 | 13.88 | 13.86 | 208,653 | 13.92 | 14.34531 | Out | 1 |
03/27/2024 | 14.50 | 13.89 | 14.44 | 13.96 | 208,653 | 14.20 | 14.62845 | U1 | 2 |
03/26/2024 | 14.94 | 14.43 | 14.68 | 14.44 | 213,086 | 14.60 | 14.58676 | U1 | 3 |
03/25/2024 | 15.21 | 14.50 | 14.74 | 14.50 | 215,731 | 14.70 | 14.26593 | U1 | 4 |
03/22/2024 | 15.07 | 14.51 | 14.70 | 14.68 | 219,258 | 14.72 | 13.8972 | U1 | 5 |
03/21/2024 | 15.21 | 14.51 | 14.55 | 14.92 | 212,645 | 14.78 | 13.64649 | U1 | 6 |
03/20/2024 | 14.63 | 13.53 | 13.85 | 14.47 | 199,860 | 14.13 | 13.29827 | U1 | 7 |
03/19/2024 | 13.75 | 13.00 | 13.35 | 13.60 | 197,533 | 13.44 | 13.28069 | U1 | 8 |
03/18/2024 | 13.20 | 12.38 | 12.72 | 12.98 | 197,533 | 12.83 | 13.40208 | Out | 9 |
03/15/2024 | 13.23 | 12.67 | 12.88 | 12.70 | 197,533 | 12.84 | 13.77659 | Out | 10 |
03/14/2024 | 13.66 | 12.80 | 13.55 | 12.92 | 197,533 | 13.23 | 14.30657 | Out | 11 |
03/13/2024 | 14.52 | 13.53 | 14.00 | 13.98 | 197,533 | 14.00 | 14.67033 | Out | 12 |
03/12/2024 | 14.65 | 14.17 | 14.41 | 14.26 | 197,533 | 14.36 | 14.86836 | Out | 13 |
03/11/2024 | 15.00 | 13.95 | 14.88 | 14.31 | 197,533 | 14.56 | 14.90806 | Out | 14 |
03/08/2024 | 16.24 | 14.64 | 15.07 | 14.76 | 197,533 | 15.09 | 15.04043 | Mixed | 15 |
03/07/2024 | 15.22 | 14.44 | 15.01 | 14.84 | 197,533 | 14.89 | 15.18565 | Out | 16 |
03/06/2024 | 15.84 | 14.23 | 14.98 | 14.90 | 197,533 | 14.97 | 15.36433 | Out | 17 |
03/05/2024 | 15.21 | 14.53 | 14.74 | 14.74 | 197,533 | 14.78 | 15.33453 | Out | 18 |
03/04/2024 | 15.94 | 14.77 | 15.50 | 14.96 | 197,533 | 15.27 | 15.39894 | D1 | 19 |
03/01/2024 | 16.29 | 14.89 | 16.29 | 15.41 | 206,695 | 15.76 | 15.16596 | D1 | 20 |
02/29/2024 | 16.50 | 15.05 | 15.05 | 15.98 | 201,802 | 15.60 | 14.33073 | D1 | 21 |
02/28/2024 | 15.60 | 14.03 | 15.40 | 14.08 | 201,802 | 14.77 | 15.19433 | Out | 22 |
02/27/2024 | 15.98 | 14.65 | 15.15 | 15.42 | 201,802 | 15.30 | 15.47867 | Out | 23 |
02/26/2024 | 15.50 | 14.04 | 14.04 | 14.73 | 201,802 | 14.51 | 15.84289 | Out | 24 |
02/23/2024 | 14.68 | 12.14 | 13.74 | 14.15 | 201,802 | 13.77 | 16.99531 | Out | 25 |
02/22/2024 | 20.87 | 19.25 | 19.97 | 20.35 | 201,802 | 20.13 | 20.87201 | Out | 26 |
02/21/2024 | 19.60 | 18.48 | 19.00 | 19.19 | 201,802 | 19.08 | 21.12328 | Out | 27 |
02/20/2024 | 21.34 | 18.87 | 20.72 | 19.83 | 201,802 | 20.22 | 20.96202 | D1 | 28 |
02/16/2024 | 24.75 | 21.25 | 22.90 | 21.34 | 223,677 | 22.41 | 21.08032 | D1 | 29 |
02/15/2024 | 22.86 | 20.40 | 21.15 | 22.41 | 208,406 | 21.73 | 20.31574 | D1 | 30 |
02/14/2024 | 21.16 | 19.91 | 20.30 | 20.88 | 205,328 | 20.57 | 19.81317 | D1 | 31 |
02/13/2024 | 19.88 | 18.35 | 19.85 | 18.77 | 205,328 | 19.25 | 19.60648 | U1 | 32 |
02/12/2024 | 22.35 | 20.13 | 20.56 | 21.01 | 213,704 | 20.94 | 19.7451 | U1 | 33 |
02/09/2024 | 20.15 | 17.72 | 19.02 | 20.03 | 201,541 | 19.33 | 19.27188 | U1 | 34 |
02/08/2024 | 20.06 | 18.70 | 18.94 | 18.89 | 204,102 | 19.07 | 18.90169 | U1 | 35 |
02/07/2024 | 19.92 | 18.76 | 19.19 | 19.13 | 206,555 | 19.22 | 18.5423 | U1 | 36 |
02/06/2024 | 20.64 | 18.86 | 20.16 | 19.36 | 210,610 | 19.76 | 18.13389 | U1 | 37 |
02/05/2024 | 19.78 | 17.55 | 18.93 | 19.74 | 200,901 | 19.11 | 17.52298 | U1 | 38 |
02/02/2024 | 18.99 | 16.32 | 16.49 | 18.83 | 176,255 | 17.66 | 16.72927 | U1 | 39 |
02/01/2024 | 16.83 | 15.80 | 15.94 | 16.52 | 173,463 | 16.26 | 16.25519 | U1 | 40 |
01/31/2024 | 16.82 | 15.68 | 16.42 | 15.73 | 173,463 | 16.13 | 16.30005 | D1 | 41 |
01/30/2024 | 18.04 | 16.63 | 17.15 | 16.69 | 183,409 | 17.06 | 16.5204 | D1 | 42 |
01/29/2024 | 16.03 | 14.80 | 15.03 | 15.96 | 183,409 | 15.47 | 16.61621 | Out | 43 |
01/26/2024 | 16.35 | 14.88 | 16.22 | 14.99 | 183,409 | 15.61 | 16.88668 | Out | 44 |
01/25/2024 | 17.13 | 16.15 | 16.89 | 16.34 | 183,409 | 16.62 | 16.88432 | D1 | 45 |
01/24/2024 | 18.80 | 16.55 | 18.50 | 16.59 | 200,032 | 17.59 | 16.97233 | D1 | 46 |
01/23/2024 | 18.63 | 17.18 | 17.18 | 18.13 | 195,711 | 17.74 | 16.86008 | D1 | 47 |
01/22/2024 | 17.19 | 15.89 | 16.10 | 17.10 | 195,711 | 16.58 | 16.71726 | Out | 48 |
01/19/2024 | 16.79 | 15.02 | 16.61 | 15.81 | 195,711 | 16.11 | 16.91186 | Out | 49 |
01/18/2024 | 18.16 | 16.42 | 17.43 | 16.62 | 195,711 | 17.11 | 18.38707 | Out | 50 |
01/17/2024 | 17.50 | 16.30 | 16.63 | 16.86 | 195,711 | 16.80 | 19.07101 | Out | 51 |
01/16/2024 | 17.98 | 16.58 | 17.06 | 17.29 | 195,711 | 17.21 | 19.5788 | Out | 52 |
01/12/2024 | 18.56 | 17.26 | 18.03 | 17.41 | 195,711 | 17.78 | 20.00059 | Out | 53 |
01/11/2024 | 21.83 | 16.70 | 21.66 | 18.34 | 195,711 | 19.75 | 20.09505 | D1 | 54 |
01/10/2024 | 22.85 | 21.34 | 22.12 | 21.60 | 215,673 | 21.94 | 20.05436 | D1 | 55 |
01/09/2024 | 22.01 | 19.51 | 19.88 | 21.77 | 199,921 | 20.80 | 19.36333 | D1 | 56 |
01/08/2024 | 21.28 | 19.48 | 20.10 | 20.18 | 200,317 | 20.22 | 18.85749 | D1 | 57 |
01/05/2024 | 20.29 | 17.92 | 18.41 | 20.15 | 200,317 | 19.22 | 19.2473 | Out | 58 |
01/04/2024 | 18.56 | 17.38 | 17.50 | 18.53 | 200,317 | 18.00 | 19.55777 | Out | 59 |
01/03/2024 | 18.68 | 17.44 | 18.00 | 17.46 | 200,317 | 17.84 | 20.12803 | Out | 60 |
01/02/2024 | 19.00 | 17.51 | 18.82 | 18.69 | 200,317 | 18.59 | 20.74973 | Out | 61 |
12/29/2023 | 22.16 | 17.72 | 21.76 | 19.32 | 200,317 | 20.34 | 21.1494 | D1 | 62 |
12/28/2023 | 22.75 | 21.51 | 22.48 | 21.90 | 221,787 | 22.17 | 21.60599 | D1 | 63 |
12/27/2023 | 22.94 | 21.85 | 22.88 | 22.52 | 224,742 | 22.60 | 21.55221 | D1 | 64 |
12/26/2023 | 23.66 | 21.18 | 21.20 | 22.82 | 218,110 | 22.15 | 21.71971 | D1 | 65 |
12/22/2023 | 21.62 | 19.87 | 20.82 | 20.90 | 218,110 | 20.82 | 21.72994 | Out | 66 |
12/21/2023 | 21.86 | 19.51 | 21.19 | 20.74 | 218,110 | 20.87 | 22.07819 | Out | 67 |
12/20/2023 | 22.76 | 20.60 | 22.70 | 20.62 | 218,110 | 21.67 | 22.471 | U1 | 68 |
12/19/2023 | 24.08 | 22.12 | 22.92 | 23.01 | 226,499 | 23.01 | 21.93432 | U1 | 69 |
12/18/2023 | 23.25 | 21.48 | 22.16 | 22.50 | 218,647 | 22.34 | 21.35357 | U1 | 70 |
12/15/2023 | 23.95 | 20.82 | 23.71 | 21.72 | 233,445 | 22.60 | 20.88218 | U1 | 71 |
12/14/2023 | 23.68 | 21.60 | 22.00 | 23.19 | 217,640 | 22.61 | 19.97879 | U1 | 72 |
12/13/2023 | 21.65 | 18.64 | 18.77 | 21.62 | 187,038 | 20.18 | 19.06445 | U1 | 73 |
12/12/2023 | 19.43 | 18.00 | 18.51 | 18.58 | 186,837 | 18.60 | 18.17374 | U1 | 74 |
12/11/2023 | 19.80 | 18.01 | 19.80 | 18.56 | 198,917 | 19.09 | 17.92564 | U1 | 75 |
12/08/2023 | 19.84 | 17.83 | 17.83 | 19.76 | 177,777 | 18.81 | 17.47087 | U1 | 76 |
12/07/2023 | 18.32 | 16.80 | 17.16 | 17.66 | 173,347 | 17.46 | 16.26594 | U1 | 77 |
12/06/2023 | 18.66 | 16.41 | 16.52 | 17.22 | 162,375 | 17.09 | 15.17115 | U1 | 78 |
12/05/2023 | 16.72 | 15.80 | 16.43 | 16.13 | 167,911 | 16.27 | 14.72518 | U1 | 79 |
12/04/2023 | 17.02 | 15.99 | 16.12 | 16.68 | 165,596 | 16.43 | 14.60421 | U1 | 80 |
12/01/2023 | 16.48 | 12.98 | 13.19 | 16.45 | 148,885 | 14.79 | 14.24468 | U1 | 81 |
11/30/2023 | 14.59 | 12.66 | 14.30 | 13.25 | 148,885 | 13.73 | 14.04576 | U1 | 82 |
11/29/2023 | 16.20 | 14.78 | 14.81 | 14.90 | 158,486 | 15.07 | 14.25316 | U1 | 83 |
11/28/2023 | 15.20 | 13.88 | 14.61 | 14.61 | 156,208 | 14.59 | 13.87044 | U1 | 84 |
11/27/2023 | 14.57 | 12.85 | 12.87 | 14.40 | 148,180 | 13.66 | 13.63567 | U1 | 85 |
11/24/2023 | 13.62 | 12.92 | 13.25 | 13.04 | 148,180 | 13.19 | 13.48469 | U1 | 86 |
11/22/2023 | 13.96 | 13.01 | 13.62 | 13.21 | 149,791 | 13.44 | 13.38069 | U1 | 87 |
11/21/2023 | 14.32 | 13.15 | 14.15 | 13.33 | 162,489 | 13.74 | 13.1612 | U1 | 88 |
11/20/2023 | 14.63 | 12.85 | 12.91 | 14.46 | 143,273 | 13.70 | 12.67773 | U1 | 89 |
11/17/2023 | 13.15 | 12.71 | 12.97 | 12.75 | 144,172 | 12.88 | 11.87529 | U1 | 90 |
11/16/2023 | 12.98 | 12.35 | 12.36 | 12.83 | 142,824 | 12.62 | 11.2014 | U1 | 91 |
11/15/2023 | 13.27 | 12.11 | 12.22 | 12.71 | 137,992 | 12.54 | 10.89984 | U1 | 92 |
11/14/2023 | 12.54 | 10.88 | 11.23 | 12.28 | 123,608 | 11.74 | 10.40234 | U1 | 93 |
11/13/2023 | 11.06 | 8.96 | 8.96 | 11.00 | 112,259 | 9.99 | 9.692335 | U1 | 94 |
11/10/2023 | 9.88 | 8.36 | 9.29 | 9.36 | 112,259 | 9.26 | 9.59672 | U1 | 95 |
11/09/2023 | 10.17 | 9.64 | 10.07 | 9.76 | 119,455 | 9.91 | 9.595158 | U1 | 96 |
11/08/2023 | 10.06 | 9.59 | 9.96 | 9.85 | 119,940 | 9.88 | 9.245806 | U1 | 97 |
11/07/2023 | 10.26 | 9.33 | 9.70 | 9.89 | 117,514 | 9.80 | 8.993234 | U1 | 98 |
11/06/2023 | 10.08 | 9.32 | 9.48 | 9.69 | 114,846 | 9.62 | 8.667524 | U1 | 99 |
11/03/2023 | 9.64 | 8.49 | 8.70 | 9.47 | 103,931 | 9.08 | 8.220874 | U1 | 100 |
11/02/2023 | 8.62 | 7.90 | 8.00 | 8.57 | 93,623 | 8.28 | 7.604452 | U1 | 101 |
11/01/2023 | 7.75 | 7.12 | 7.41 | 7.72 | 90,106 | 7.52 | 7.194678 | U1 | 102 |
10/31/2023 | 7.45 | 6.98 | 7.13 | 7.43 | 88,024 | 7.26 | 7.138045 | U1 | 103 |
10/30/2023 | 7.31 | 6.87 | 7.14 | 7.08 | 88,024 | 7.10 | 7.173099 | Out | 104 |
10/27/2023 | 7.32 | 6.89 | 7.10 | 7.04 | 88,024 | 7.08 | 7.128481 | Out | 105 |
10/26/2023 | 7.24 | 6.81 | 7.05 | 6.87 | 88,024 | 6.98 | 7.134871 | D1 | 106 |
10/25/2023 | 7.51 | 7.05 | 7.50 | 7.12 | 93,803 | 7.30 | 7.239706 | D1 | 107 |
10/24/2023 | 7.63 | 7.19 | 7.19 | 7.44 | 92,626 | 7.35 | 7.301949 | D1 | 108 |
10/23/2023 | 7.29 | 6.66 | 6.70 | 7.17 | 92,626 | 6.95 | 7.34706 | Out | 109 |
10/20/2023 | 7.40 | 6.80 | 7.40 | 6.91 | 92,626 | 7.14 | 7.47063 | Out | 110 |
10/19/2023 | 7.72 | 7.28 | 7.58 | 7.45 | 92,626 | 7.51 | 7.599313 | Out | 111 |
10/18/2023 | 7.96 | 7.36 | 7.51 | 7.55 | 92,626 | 7.57 | 7.73901 | Out | 112 |
10/17/2023 | 7.92 | 7.46 | 7.48 | 7.59 | 92,626 | 7.59 | 7.754288 | Out | 113 |
10/16/2023 | 7.95 | 7.55 | 7.60 | 7.65 | 92,626 | 7.67 | 7.744977 | Out | 114 |
10/13/2023 | 7.88 | 7.18 | 7.85 | 7.55 | 92,626 | 7.64 | 7.868567 | Out | 115 |
10/12/2023 | 8.67 | 7.80 | 7.84 | 7.95 | 92,626 | 8.01 | 8.041636 | Out | 116 |
10/11/2023 | 7.97 | 7.50 | 7.50 | 7.79 | 92,626 | 7.67 | 8.207217 | Out | 117 |
10/10/2023 | 7.99 | 7.42 | 7.71 | 7.46 | 92,626 | 7.63 | 8.650723 | Out | 118 |
10/09/2023 | 8.88 | 7.35 | 8.74 | 7.58 | 92,626 | 8.14 | 9.233932 | Out | 119 |
10/06/2023 | 9.41 | 8.77 | 8.77 | 9.08 | 92,626 | 8.98 | 10.08291 | Out | 120 |
10/05/2023 | 9.21 | 8.51 | 8.96 | 9.12 | 92,626 | 8.98 | 10.34101 | Out | 121 |
10/04/2023 | 10.55 | 8.79 | 10.34 | 8.91 | 92,626 | 9.64 | 10.61446 | Out | 122 |
10/03/2023 | 11.32 | 9.95 | 11.06 | 10.32 | 92,626 | 10.67 | 10.78664 | U1 | 123 |
10/02/2023 | 11.68 | 10.88 | 11.00 | 11.27 | 95,216 | 11.18 | 10.67665 | U1 | 124 |
09/29/2023 | 11.38 | 10.71 | 11.28 | 10.97 | 95,650 | 11.10 | 10.3355 | U1 | 125 |
09/28/2023 | 11.29 | 10.16 | 10.30 | 11.02 | 89,227 | 10.68 | 9.992488 | U1 | 126 |
09/27/2023 | 10.40 | 9.87 | 9.88 | 10.28 | 84,627 | 10.10 | 9.615199 | U1 | 127 |
09/26/2023 | 9.83 | 9.35 | 9.40 | 9.75 | 83,151 | 9.58 | 9.543078 | U1 | 128 |
09/25/2023 | 9.69 | 9.24 | 9.37 | 9.39 | 83,151 | 9.41 | 9.595783 | Out | 129 |
09/22/2023 | 9.69 | 9.29 | 9.47 | 9.58 | 83,151 | 9.51 | 9.68374 | Out | 130 |
09/21/2023 | 9.65 | 9.00 | 9.51 | 9.31 | 83,151 | 9.38 | 9.724648 | D1 | 131 |
09/20/2023 | 10.22 | 9.60 | 9.66 | 9.84 | 86,888 | 9.80 | 9.742108 | D1 | 132 |
09/19/2023 | 10.13 | 9.36 | 9.90 | 9.64 | 86,888 | 9.76 | 9.678075 | Mixed | 133 |
09/18/2023 | 10.24 | 9.63 | 9.67 | 9.88 | 86,888 | 9.83 | 9.882532 | Out | 134 |
09/15/2023 | 10.04 | 9.45 | 9.80 | 9.84 | 86,888 | 9.80 | 10.07861 | Out | 135 |
09/14/2023 | 10.12 | 9.16 | 9.16 | 9.75 | 86,888 | 9.52 | 10.43263 | Out | 136 |
09/13/2023 | 10.70 | 8.81 | 9.75 | 9.12 | 86,888 | 9.54 | 10.8731 | Out | 137 |
09/12/2023 | 12.55 | 11.31 | 11.65 | 11.36 | 86,888 | 11.65 | 12.1669 | Out | 138 |
09/11/2023 | 12.08 | 11.43 | 12.08 | 11.65 | 86,888 | 11.83 | 12.48238 | Out | 139 |
09/08/2023 | 12.98 | 11.55 | 12.54 | 11.80 | 86,888 | 12.20 | 12.80577 | Out | 140 |
09/07/2023 | 12.66 | 11.85 | 12.25 | 12.32 | 86,888 | 12.27 | 13.45625 | Out | 141 |
09/06/2023 | 13.26 | 12.03 | 12.95 | 12.45 | 86,888 | 12.68 | 13.97233 | Out | 142 |
09/05/2023 | 13.78 | 12.81 | 13.78 | 12.95 | 86,888 | 13.34 | 14.09265 | Out | 143 |
09/01/2023 | 14.29 | 13.50 | 13.94 | 13.94 | 86,888 | 13.93 | 14.02368 | D1 | 144 |
08/31/2023 | 15.78 | 13.44 | 15.23 | 13.77 | 94,969 | 14.54 | 13.93679 | D1 | 145 |
08/30/2023 | 15.46 | 13.99 | 14.43 | 15.22 | 92,296 | 14.79 | 13.99994 | D1 | 146 |
08/29/2023 | 14.67 | 12.81 | 13.00 | 14.10 | 92,296 | 13.61 | 14.04823 | Out | 147 |
08/28/2023 | 14.08 | 12.76 | 13.00 | 12.97 | 92,296 | 13.13 | 14.53991 | Out | 148 |
08/25/2023 | 14.08 | 12.79 | 13.80 | 12.99 | 92,296 | 13.41 | 14.6957 | D1 | 149 |
08/24/2023 | 16.26 | 13.80 | 15.60 | 14.09 | 105,524 | 14.91 | 14.54093 | D1 | 150 |
08/23/2023 | 15.73 | 14.35 | 15.14 | 15.33 | 106,556 | 15.17 | 14.27216 | D1 | 151 |
08/22/2023 | 16.15 | 14.63 | 15.54 | 15.48 | 106,281 | 15.47 | 14.05235 | D1 | 152 |
08/21/2023 | 15.59 | 13.36 | 13.49 | 15.44 | 99,593 | 14.47 | 14.05339 | D1 | 153 |
08/18/2023 | 13.24 | 11.85 | 12.59 | 12.80 | 99,593 | 12.65 | 13.78125 | Out | 154 |
08/17/2023 | 13.83 | 12.31 | 13.18 | 12.93 | 99,593 | 13.06 | 13.79454 | Out | 155 |
08/16/2023 | 14.36 | 12.80 | 14.20 | 13.03 | 99,593 | 13.60 | 13.66748 | U1 | 156 |
08/15/2023 | 15.90 | 14.11 | 14.89 | 14.79 | 108,646 | 14.89 | 13.5139 | U1 | 157 |
08/14/2023 | 15.00 | 12.10 | 12.25 | 14.84 | 90,710 | 13.55 | 12.82067 | U1 | 158 |
08/11/2023 | 14.04 | 12.10 | 14.00 | 12.39 | 105,718 | 13.15 | 12.33137 | U1 | 159 |
08/10/2023 | 14.77 | 11.35 | 12.04 | 14.44 | 89,026 | 13.18 | 10.99863 | U1 | 160 |
08/09/2023 | 12.38 | 11.43 | 12.26 | 12.16 | 89,245 | 12.11 | 10.41354 | U1 | 161 |
08/08/2023 | 12.20 | 11.34 | 11.63 | 12.19 | 90,636 | 11.86 | 10.21766 | U1 | 162 |
08/07/2023 | 13.17 | 10.92 | 11.07 | 12.38 | 80,606 | 11.83 | 9.952807 | U1 | 163 |
08/04/2023 | 11.29 | 8.05 | 8.37 | 11.01 | 48,247 | 9.68 | 8.991099 | U1 | 164 |
08/03/2023 | 8.12 | 6.50 | 7.63 | 6.59 | 54,104 | 7.18 | 6.901016 | U1 | 165 |
08/02/2023 | 7.50 | 6.62 | 6.81 | 7.39 | 51,883 | 7.09 | 6.873822 | U1 | 166 |
08/01/2023 | 7.10 | 6.48 | 6.76 | 7.03 | 51,883 | 6.86 | 7.030671 | Out | 167 |
07/31/2023 | 6.77 | 5.86 | 6.73 | 6.75 | 51,883 | 6.60 | 7.275637 | Out | 168 |
07/28/2023 | 6.95 | 6.25 | 6.35 | 6.71 | 51,883 | 6.55 | 7.600226 | Out | 169 |
07/27/2023 | 8.22 | 6.16 | 8.01 | 6.19 | 51,883 | 7.13 | 7.916254 | Out | 170 |
07/26/2023 | 8.78 | 7.89 | 8.52 | 7.95 | 51,883 | 8.27 | 8.285792 | D1 | 171 |
07/25/2023 | 9.00 | 8.22 | 8.48 | 8.43 | 53,378 | 8.51 | 8.322673 | D1 | 172 |
07/24/2023 | 8.68 | 7.77 | 7.87 | 8.52 | 53,378 | 8.20 | 8.289146 | Out | 173 |
07/21/2023 | 8.88 | 7.74 | 8.45 | 7.91 | 53,378 | 8.22 | 8.45897 | Out | 174 |
07/20/2023 | 8.48 | 7.90 | 8.34 | 8.12 | 53,378 | 8.22 | 8.881369 | Out | 175 |
07/19/2023 | 9.38 | 7.75 | 7.75 | 8.67 | 53,378 | 8.33 | 9.304695 | Out | 176 |
07/18/2023 | 9.12 | 7.56 | 8.79 | 7.67 | 53,378 | 8.27 | 9.573853 | Out | 177 |
07/17/2023 | 9.83 | 8.54 | 9.01 | 8.89 | 53,378 | 9.03 | 9.717693 | U1 | 178 |
07/14/2023 | 11.34 | 8.81 | 10.90 | 9.14 | 63,025 | 10.04 | 9.516415 | U1 | 179 |
07/13/2023 | 11.48 | 9.49 | 9.50 | 10.66 | 56,403 | 10.22 | 8.988584 | U1 | 180 |
07/12/2023 | 10.37 | 8.88 | 10.32 | 9.54 | 57,645 | 9.83 | 8.408654 | U1 | 181 |
07/11/2023 | 10.00 | 8.55 | 8.61 | 9.75 | 49,309 | 9.21 | 7.703522 | U1 | 182 |
07/10/2023 | 8.37 | 7.31 | 7.40 | 8.34 | 42,510 | 7.86 | 6.978487 | U1 | 183 |
07/07/2023 | 8.10 | 6.59 | 6.59 | 7.19 | 38,489 | 7.04 | 6.533742 | U1 | 184 |
07/06/2023 | 7.19 | 6.35 | 6.89 | 6.51 | 41,564 | 6.72 | 6.237216 | U1 | 185 |
07/05/2023 | 7.31 | 6.00 | 6.05 | 7.03 | 35,888 | 6.58 | 6.029186 | U1 | 186 |
07/03/2023 | 6.63 | 5.71 | 6.25 | 6.07 | 35,237 | 6.16 | 5.72368 | U1 | 187 |
06/30/2023 | 6.94 | 5.69 | 5.69 | 5.96 | 32,104 | 5.99 | 5.475285 | U1 | 188 |
06/29/2023 | 5.82 | 5.08 | 5.13 | 5.43 | 30,567 | 5.34 | 4.702775 | U1 | 189 |
06/28/2023 | 5.33 | 4.52 | 4.90 | 5.17 | 28,675 | 5.00 | 4.3606 | U1 | 190 |
06/27/2023 | 4.99 | 4.60 | 4.72 | 4.85 | 28,310 | 4.79 | 4.363287 | U1 | 191 |
06/26/2023 | 4.78 | 3.90 | 4.14 | 4.65 | 28,310 | 4.38 | 4.626698 | Out | 192 |
06/23/2023 | 4.38 | 3.73 | 3.77 | 4.34 | 28,310 | 4.06 | 4.665014 | Out | 193 |
06/22/2023 | 4.70 | 3.59 | 4.69 | 3.77 | 28,310 | 4.20 | 4.662051 | Out | 194 |
06/21/2023 | 5.14 | 4.05 | 4.95 | 4.16 | 28,310 | 4.57 | 4.71545 | U1 | 195 |
06/20/2023 | 5.67 | 5.04 | 5.05 | 5.20 | 30,056 | 5.20 | 4.674833 | U1 | 196 |
06/16/2023 | 4.99 | 4.55 | 4.70 | 4.85 | 26,833 | 4.77 | 4.13835 | U1 | 197 |
06/15/2023 | 4.35 | 3.61 | 3.62 | 4.33 | 23,301 | 3.98 | 3.689541 | U1 | 198 |
06/14/2023 | 4.11 | 3.65 | 3.70 | 3.76 | 22,557 | 3.78 | 3.434898 | U1 | 199 |
06/13/2023 | 3.71 | 3.28 | 3.28 | 3.64 | 20,388 | 3.47 | 3.180997 | U1 | 200 |
06/12/2023 | 3.35 | 3.15 | 3.20 | 3.29 | 19,892 | 3.25 | 2.937181 | U1 | 201 |
06/09/2023 | 3.30 | 3.16 | 3.25 | 3.21 | 19,335 | 3.23 | 2.848773 | U1 | 202 |
06/08/2023 | 3.17 | 2.72 | 2.72 | 3.12 | 16,856 | 2.93 | 2.700662 | U1 | 203 |
06/07/2023 | 2.78 | 2.63 | 2.76 | 2.72 | 16,856 | 2.73 | 2.499341 | U1 | 204 |
06/06/2023 | 2.82 | 2.36 | 2.36 | 2.72 | 14,439 | 2.56 | 2.412625 | U1 | 205 |
06/05/2023 | 2.43 | 2.26 | 2.30 | 2.33 | 14,067 | 2.33 | 2.213843 | U1 | 206 |
06/02/2023 | 2.27 | 2.16 | 2.21 | 2.27 | 13,695 | 2.23 | 2.142563 | U1 | 207 |
06/01/2023 | 2.25 | 2.08 | 2.19 | 2.21 | 13,757 | 2.19 | 2.099675 | U1 | 208 |
05/31/2023 | 2.44 | 2.19 | 2.32 | 2.22 | 14,253 | 2.29 | 2.054976 | U1 | 209 |
05/30/2023 | 2.34 | 1.97 | 2.02 | 2.30 | 11,774 | 2.16 | 1.973004 | U1 | 210 |
05/26/2023 | 1.90 | 1.76 | 1.78 | 1.90 | 10,845 | 1.84 | 1.771812 | U1 | 211 |
05/25/2023 | 1.77 | 1.72 | 1.77 | 1.75 | 10,907 | 1.75 | 1.740885 | U1 | 212 |
05/24/2023 | 1.78 | 1.71 | 1.72 | 1.76 | 10,793 | 1.74 | 1.736846 | U1 | 213 |
05/23/2023 | 1.77 | 1.70 | 1.75 | 1.72 | 10,793 | 1.74 | 1.742501 | D1 | 214 |
05/22/2023 | 1.78 | 1.70 | 1.70 | 1.76 | 10,638 | 1.73 | 1.726622 | D1 | 215 |
05/19/2023 | 1.75 | 1.71 | 1.73 | 1.71 | 10,886 | 1.72 | 1.715354 | D1 | 216 |
05/18/2023 | 1.75 | 1.71 | 1.74 | 1.75 | 10,824 | 1.74 | 1.713669 | D1 | 217 |
05/17/2023 | 1.81 | 1.72 | 1.81 | 1.74 | 11,021 | 1.77 | 1.723332 | D1 | 218 |
05/16/2023 | 1.76 | 1.65 | 1.65 | 1.73 | 11,021 | 1.69 | 1.756295 | Out | 219 |
05/15/2023 | 1.71 | 1.64 | 1.68 | 1.64 | 11,021 | 1.66 | 1.778919 | Out | 220 |
05/12/2023 | 1.76 | 1.66 | 1.72 | 1.69 | 11,021 | 1.71 | 1.791129 | D1 | 221 |
05/11/2023 | 1.85 | 1.71 | 1.85 | 1.71 | 11,947 | 1.78 | 1.747762 | D1 | 222 |
05/10/2023 | 1.92 | 1.81 | 1.85 | 1.85 | 11,624 | 1.86 | 1.775083 | D1 | 223 |
05/09/2023 | 1.83 | 1.68 | 1.77 | 1.80 | 11,463 | 1.77 | 1.77246 | D1 | 224 |
05/08/2023 | 1.84 | 1.74 | 1.76 | 1.77 | 11,463 | 1.77 | 1.7752 | Out | 225 |
05/05/2023 | 1.84 | 1.60 | 1.60 | 1.66 | 11,463 | 1.66 | 1.786902 | Out | 226 |
05/04/2023 | 1.90 | 1.75 | 1.82 | 1.87 | 11,463 | 1.84 | 1.844887 | Out | 227 |
05/03/2023 | 1.86 | 1.77 | 1.83 | 1.79 | 11,463 | 1.81 | 1.888242 | Out | 228 |
05/02/2023 | 1.87 | 1.80 | 1.82 | 1.85 | 11,463 | 1.84 | 1.94729 | Out | 229 |
05/01/2023 | 2.02 | 1.82 | 1.91 | 1.82 | 11,463 | 1.88 | 1.976501 | Out | 230 |
04/28/2023 | 1.98 | 1.88 | 1.97 | 1.94 | 11,463 | 1.95 | 2.037227 | Out | 231 |
04/27/2023 | 2.08 | 1.92 | 2.08 | 1.95 | 11,463 | 2.01 | 2.063565 | Out | 232 |
04/26/2023 | 2.07 | 2.01 | 2.01 | 2.06 | 11,463 | 2.04 | 2.118243 | Out | 233 |
04/25/2023 | 2.15 | 2.00 | 2.15 | 2.01 | 11,463 | 2.08 | 2.152143 | Out | 234 |
04/24/2023 | 2.16 | 2.04 | 2.12 | 2.15 | 11,463 | 2.12 | 2.182862 | Out | 235 |
04/21/2023 | 2.16 | 2.09 | 2.14 | 2.14 | 11,463 | 2.13 | 2.190747 | Out | 236 |
04/20/2023 | 2.30 | 2.12 | 2.18 | 2.12 | 11,463 | 2.17 | 2.192787 | Out | 237 |
04/19/2023 | 2.30 | 2.16 | 2.23 | 2.19 | 11,463 | 2.22 | 2.205077 | Mixed | 238 |
04/18/2023 | 2.32 | 2.17 | 2.18 | 2.20 | 11,463 | 2.21 | 2.214928 | Out | 239 |
04/17/2023 | 2.24 | 2.06 | 2.08 | 2.19 | 11,463 | 2.14 | 2.21825 | Out | 240 |
04/14/2023 | 2.26 | 2.05 | 2.23 | 2.12 | 11,463 | 2.17 | 2.234624 | U1 | 241 |
04/13/2023 | 2.31 | 2.21 | 2.30 | 2.23 | 12,159 | 2.26 | 2.218808 | U1 | 242 |
04/12/2023 | 2.35 | 2.25 | 2.25 | 2.30 | 12,053 | 2.28 | 2.216846 | U1 | 243 |
04/11/2023 | 2.31 | 2.18 | 2.22 | 2.28 | 11,736 | 2.25 | 2.203987 | U1 | 244 |
04/10/2023 | 2.23 | 2.11 | 2.12 | 2.22 | 11,154 | 2.17 | 2.141915 | U1 | 245 |
04/05/2023 | 2.21 | 2.02 | 2.21 | 2.11 | 11,683 | 2.14 | 2.070789 | U1 | 246 |
04/04/2023 | 2.32 | 2.20 | 2.32 | 2.21 | 12,106 | 2.26 | 2.01057 | U1 | 247 |
04/03/2023 | 2.31 | 2.14 | 2.14 | 2.29 | 11,683 | 2.22 | 1.926845 | U1 | 248 |
03/31/2023 | 2.23 | 1.92 | 1.92 | 2.21 | 10,203 | 2.07 | 1.885979 | U1 | 249 |
03/30/2023 | 1.98 | 1.79 | 1.86 | 1.93 | 10,000 | 1.89 | 1.820726 | U1 | 250 |
03/29/2023 | 1.83 | 1.74 | 1.82 | 1.83 | 10,000 | 1.81 | 1.793002 | 251 | |
03/28/2023 | 1.87 | 1.70 | 1.76 | 1.82 | 10,000 | 1.79 | 1.7875 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/14/2023 | 15 | $1.89 | $2.17 | 15% | $11,463 | 15% | -8% |
05/09/2023 | 05/12/2023 | 3 | $1.77 | $1.71 | -4% | $11,021 | 10% | 16% |
05/17/2023 | 05/23/2023 | 6 | $1.77 | $1.74 | -2% | $10,793 | 8% | 11% |
05/24/2023 | 06/21/2023 | 28 | $1.74 | $4.57 | 162% | $28,310 | 183% | -3% |
06/27/2023 | 07/17/2023 | 20 | $4.79 | $9.03 | 89% | $53,378 | 434% | 32% |
07/25/2023 | 07/26/2023 | 1 | $8.51 | $8.27 | -3% | $51,883 | 419% | 56% |
08/02/2023 | 08/16/2023 | 14 | $7.09 | $13.60 | 92% | $99,593 | 896% | 183% |
08/21/2023 | 08/25/2023 | 4 | $14.47 | $13.41 | -7% | $92,296 | 823% | 149% |
08/30/2023 | 09/01/2023 | 2 | $14.79 | $13.93 | -6% | $86,888 | 769% | 112% |
09/20/2023 | 09/21/2023 | 1 | $9.80 | $9.38 | -4% | $83,151 | 732% | 291% |
09/26/2023 | 10/03/2023 | 7 | $9.58 | $10.67 | 11% | $92,626 | 826% | 307% |
10/24/2023 | 10/26/2023 | 2 | $7.35 | $6.98 | -5% | $88,024 | 780% | 489% |
10/31/2023 | 11/10/2023 | 10 | $7.26 | $9.26 | 28% | $112,259 | 1,023% | 586% |
11/13/2023 | 11/24/2023 | 11 | $9.99 | $13.19 | 32% | $148,180 | 1,382% | 756% |
11/27/2023 | 11/30/2023 | 3 | $13.66 | $13.73 | 0% | $148,885 | 1,389% | 670% |
12/01/2023 | 12/20/2023 | 19 | $14.79 | $21.67 | 46% | $218,110 | 2,081% | 917% |
12/26/2023 | 12/29/2023 | 3 | $22.15 | $20.34 | -8% | $200,317 | 1,903% | 800% |
01/08/2024 | 01/11/2024 | 3 | $20.22 | $19.75 | -2% | $195,711 | 1,857% | 770% |
01/23/2024 | 01/25/2024 | 2 | $17.74 | $16.62 | -6% | $183,409 | 1,734% | 923% |
01/30/2024 | 01/31/2024 | 1 | $17.06 | $16.13 | -5% | $173,463 | 1,635% | 818% |
02/01/2024 | 02/13/2024 | 12 | $16.26 | $19.25 | 18% | $205,328 | 1,953% | 899% |
02/14/2024 | 02/20/2024 | 6 | $20.57 | $20.22 | -2% | $201,802 | 1,918% | 845% |
02/29/2024 | 03/04/2024 | 4 | $15.60 | $15.27 | -2% | $197,533 | 1,875% | 1,129% |
03/19/2024 | 03/27/2024 | 8 | $13.44 | $14.20 | 6% | $208,653 | 1,987% | 1,293% |