Enter Symbol:
Look for Ideas     | AAOI Profile | AAOI Financials |     Detail +/-
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
AAOI$13.86$31.40$16.10-3-0.62%-1.16%-1.76%3774%1,325%1,987%128%
Trade Data as of [16:00]
Last Trade
$13.86
Change
-0.72%  ($0.10)
Open
$13.88
Previous Close
$13.96
High
$14.44
Low
$13.60
Volume
2.4M
Average Volume
1.7M
Beta ?
2.04
Return on Equity ?
-28.06
Gross Margin ?
27.07
Debt to Equity ?
53.61
Net Profit ?
-25.75
Market Cap ?
532.2M
% Change (ytd) ?
-27.74
EPS ?
-1.79 > -0.12
P/E ?
-7.74 > -113.61
P/S ?
0.41
Shares Out ?
38.4M
Revenue (ttm) ?
$217.6M
EBITD (ttm) ?
-10.22
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
03/30/202304/14/202315$1.89$2.1715%$11,46315%-8%
05/09/202305/12/20233$1.77$1.71-4%$11,02110%16%
05/17/202305/23/20236$1.77$1.74-2%$10,7938%11%
05/24/202306/21/202328$1.74$4.57162%$28,310183%-3%
06/27/202307/17/202320$4.79$9.0389%$53,378434%32%
07/25/202307/26/20231$8.51$8.27-3%$51,883419%56%
08/02/202308/16/202314$7.09$13.6092%$99,593896%183%
08/21/202308/25/20234$14.47$13.41-7%$92,296823%149%
08/30/202309/01/20232$14.79$13.93-6%$86,888769%112%
09/20/202309/21/20231$9.80$9.38-4%$83,151732%291%
09/26/202310/03/20237$9.58$10.6711%$92,626826%307%
10/24/202310/26/20232$7.35$6.98-5%$88,024780%489%
10/31/202311/10/202310$7.26$9.2628%$112,2591,023%586%
11/13/202311/24/202311$9.99$13.1932%$148,1801,382%756%
11/27/202311/30/20233$13.66$13.730%$148,8851,389%670%
12/01/202312/20/202319$14.79$21.6746%$218,1102,081%917%
12/26/202312/29/20233$22.15$20.34-8%$200,3171,903%800%
01/08/202401/11/20243$20.22$19.75-2%$195,7111,857%770%
01/23/202401/25/20242$17.74$16.62-6%$183,4091,734%923%
01/30/202401/31/20241$17.06$16.13-5%$173,4631,635%818%
02/01/202402/13/202412$16.26$19.2518%$205,3281,953%899%
02/14/202402/20/20246$20.57$20.22-2%$201,8021,918%845%
02/29/202403/04/20244$15.60$15.27-2%$197,5331,875%1,129%
03/19/202403/27/20248$13.44$14.206%$208,6531,987%1,293%