AAPL
6====12

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.18secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	166.40	164.08	166.21	165.06	12,700	165.50	170.2597	Out	1
04/18/2024	168.64	166.55	168.03	167.04	12,700	167.56	172.3786	Out	2
04/17/2024	170.65	168.00	169.61	168.00	12,700	168.98	172.7632	Out	3
04/16/2024	173.76	168.27	171.75	169.38	12,700	170.71	172.6635	D1	4
04/15/2024	176.63	172.50	175.36	172.69	13,134	174.21	172.6386	D1	5
04/12/2024	178.36	174.21	174.26	176.55	13,021	175.70	171.8069	D1	6
04/11/2024	175.46	168.16	168.34	175.04	12,775	171.73	169.8952	D1	7
04/10/2024	169.09	167.11	168.80	167.78	12,775	168.23	169.1618	Out	8
04/09/2024	170.08	168.35	168.70	169.67	12,775	169.19	169.4332	Out	9
04/08/2024	169.20	168.24	169.03	168.45	12,775	168.73	169.3561	Out	10
04/05/2024	170.39	168.95	169.59	169.58	12,775	169.61	169.6727	Out	11
04/04/2024	171.92	168.82	170.29	168.82	12,775	169.83	170.135	Out	12
04/03/2024	170.68	168.58	168.79	169.65	12,775	169.36	170.555	Out	13
04/02/2024	169.34	168.23	169.08	168.84	12,775	168.90	170.6706	Out	14
04/01/2024	171.25	169.48	171.19	170.03	12,775	170.53	170.9889	D1	15
03/28/2024	172.23	170.51	171.75	171.48	12,851	171.53	171.2482	D1	16
03/27/2024	173.60	170.11	170.41	173.31	12,851	171.86	172.0958	Out	17
03/26/2024	171.42	169.58	170.00	169.71	12,851	170.07	172.9087	Out	18
03/25/2024	171.94	169.45	170.57	170.85	12,851	170.70	173.7109	Out	19
03/22/2024	173.05	170.06	171.76	172.28	12,851	171.86	174.4595	D1	20
03/21/2024	177.49	170.84	177.05	171.37	13,359	174.20	174.0975	D1	21
03/20/2024	178.67	175.09	175.72	178.67	13,166	177.09	173.8737	D1	22
03/19/2024	176.61	173.03	174.34	176.08	12,989	175.08	173.1607	D1	23
03/18/2024	177.71	173.52	175.57	173.72	12,907	174.97	172.8455	D1	24
03/15/2024	172.62	170.28	171.17	172.62	12,935	171.75	172.4052	D1	25
03/14/2024	174.30	172.05	172.91	173.00	12,796	173.03	172.2528	D1	26
03/13/2024	173.18	170.76	172.77	171.13	12,953	171.96	171.4163	D1	27
03/12/2024	174.03	171.01	173.15	173.23	12,917	172.97	171.048	D1	28
03/11/2024	174.38	172.05	172.94	172.75	12,933	172.97	170.6517	D1	29
03/08/2024	173.70	168.94	169.00	170.73	12,933	170.35	171.2897	Out	30
03/07/2024	170.73	168.49	169.15	169.00	12,933	169.25	172.9309	Out	31
03/06/2024	171.24	168.68	171.06	169.12	12,933	170.05	175.9267	Out	32
03/05/2024	172.04	169.62	170.76	170.12	12,933	170.57	177.5146	Out	33
03/04/2024	176.90	173.79	176.15	175.10	12,933	175.53	179.761	Out	34
03/01/2024	180.53	177.38	179.55	179.66	12,933	179.39	180.9684	Out	35
02/29/2024	182.57	179.53	181.27	180.75	12,933	181.02	181.7276	Out	36
02/28/2024	183.12	180.13	182.51	181.42	12,933	181.85	182.5742	Out	37
02/27/2024	183.92	179.56	181.10	182.63	12,933	181.82	182.6264	Out	38
02/26/2024	182.76	180.65	182.24	181.16	12,933	181.70	182.5465	D1	39
02/23/2024	185.04	182.23	185.01	182.52	13,123	183.72	182.7942	D1	40
02/22/2024	184.95	182.46	183.48	184.37	13,086	183.85	182.7678	D1	41
02/21/2024	182.88	180.66	181.94	182.32	13,086	182.01	182.8893	Out	42
02/20/2024	182.43	180.00	181.79	181.56	13,086	181.52	183.4815	Out	43
02/16/2024	184.85	181.66	183.42	182.31	13,086	182.99	184.5551	Out	44
02/15/2024	184.49	181.35	183.55	183.86	13,086	183.44	185.5771	Out	45
02/14/2024	185.53	182.44	185.32	184.15	13,086	184.49	186.7226	Out	46
02/13/2024	186.21	183.51	185.77	185.04	13,086	185.22	187.9852	Out	47
02/12/2024	188.67	186.79	188.41	187.15	13,086	187.76	188.7165	D1	48
02/09/2024	189.99	188.00	188.65	188.85	13,125	188.83	188.6035	D1	49
02/08/2024	189.53	187.35	189.38	188.32	13,201	188.71	186.7353	D1	50
02/07/2024	191.05	188.61	190.64	189.41	13,193	189.96	186.2422	D1	51
02/06/2024	189.31	186.76	186.86	189.30	13,080	188.07	185.57	D1	52
02/05/2024	189.25	185.84	188.15	187.68	13,088	187.79	185.8996	D1	53
02/02/2024	187.33	179.25	179.86	185.85	13,088	183.00	186.3011	Out	54
02/01/2024	186.95	183.82	183.98	186.86	13,088	185.41	188.7094	Out	55
01/31/2024	187.09	184.35	187.04	184.40	13,088	185.72	190.8128	Out	56
01/30/2024	191.80	187.47	190.94	188.04	13,088	189.54	192.8266	Out	57
01/29/2024	192.20	189.58	192.01	191.73	13,088	191.54	193.9478	Out	58
01/26/2024	194.76	191.94	194.27	192.42	13,088	193.35	194.3032	U1	59
01/25/2024	196.26	193.11	195.22	194.17	13,166	194.69	193.4982	U1	60
01/24/2024	196.38	194.34	195.42	194.50	13,212	195.09	191.7186	U1	61
01/23/2024	195.75	193.82	195.02	195.18	13,125	194.99	189.514	U1	62
01/22/2024	195.33	192.26	192.30	193.89	12,967	193.33	187.4075	U1	63
01/19/2024	191.95	188.82	189.33	191.56	12,769	190.43	186.0058	U1	64
01/18/2024	189.14	185.83	186.09	188.63	12,686	187.40	184.8693	U1	65
01/17/2024	182.93	180.30	181.27	182.68	12,686	181.85	184.1354	Out	66
01/16/2024	184.26	180.93	182.16	183.63	12,686	182.79	184.6051	D1	67
01/12/2024	186.74	185.19	186.06	185.92	12,880	185.98	184.8887	D1	68
01/11/2024	187.05	183.62	186.54	185.59	12,921	185.82	183.9133	D1	69
01/10/2024	186.40	183.92	184.35	186.19	12,848	185.23	183.1181	D1	70
01/09/2024	185.15	182.73	183.92	185.14	12,878	184.33	183.0482	D1	71
01/08/2024	185.60	181.50	182.08	185.56	12,751	183.73	183.6927	D1	72
01/05/2024	182.76	180.17	181.99	181.18	12,751	181.54	184.9618	Out	73
01/04/2024	183.08	180.88	182.15	181.91	12,751	182.01	186.7514	Out	74
01/03/2024	185.88	183.43	184.22	184.25	12,751	184.38	189.088	Out	75
01/02/2024	188.44	183.88	187.15	185.64	12,751	186.32	190.7574	Out	76
12/29/2023	194.40	191.72	193.90	192.53	12,751	193.16	193.3809	Out	77
12/28/2023	194.66	193.17	194.14	193.58	12,751	193.88	193.902	Out	78
12/27/2023	193.50	191.09	192.49	193.15	12,751	192.65	194.4339	Out	79
12/26/2023	193.89	192.83	193.61	193.05	12,751	193.34	195.2793	Out	80
12/22/2023	195.41	192.97	195.18	193.60	12,751	194.32	195.633	Out	81
12/21/2023	197.08	193.50	196.10	194.68	12,751	195.36	196.5771	Out	82
12/20/2023	197.68	194.83	196.90	194.83	12,751	195.99	197.0162	Out	83
12/19/2023	196.95	195.89	196.16	196.94	12,751	196.51	197.0489	Out	84
12/18/2023	196.63	194.39	196.09	195.89	12,751	195.83	196.6186	D1	85
12/15/2023	198.39	197.00	197.53	197.57	12,899	197.60	196.1329	D1	86
12/14/2023	199.62	196.16	198.02	198.11	12,889	198.01	195.2859	D1	87
12/13/2023	198.00	194.85	195.09	197.96	12,794	196.49	194.4608	D1	88
12/12/2023	194.72	191.72	193.08	194.71	12,794	193.67	193.7371	Out	89
12/11/2023	193.49	191.42	193.11	193.18	12,794	192.91	193.3558	U1	90
12/08/2023	195.99	193.67	194.20	195.71	12,883	194.91	192.7793	U1	91
12/07/2023	195.00	193.59	193.63	194.27	12,754	194.07	191.9077	U1	92
12/06/2023	194.76	192.11	194.45	192.32	12,827	193.40	191.0162	U1	93
12/05/2023	194.40	190.18	190.21	193.42	12,731	191.97	190.5	U1	94
12/04/2023	190.05	187.45	189.98	189.43	12,731	189.39	189.9697	D1	95
12/01/2023	191.56	189.23	190.33	191.24	12,816	190.65	190.0904	D1	96
11/30/2023	190.32	188.19	189.84	189.95	12,816	189.68	189.9926	Out	97
11/29/2023	192.09	188.97	190.90	189.37	12,816	190.27	190.4534	Out	98
11/28/2023	191.08	189.40	189.78	190.40	12,816	190.14	190.5611	Out	99
11/27/2023	190.67	188.90	189.92	189.79	12,816	189.83	190.6956	Out	100
11/24/2023	190.90	189.25	190.87	189.97	12,816	190.30	190.6293	U1	101
11/22/2023	192.93	190.82	191.49	191.31	12,839	191.56	190.4551	U1	102
11/21/2023	191.52	189.74	191.41	190.64	12,894	190.89	189.7798	U1	103
11/20/2023	191.90	189.88	189.89	191.45	12,775	190.74	189.0849	U1	104
11/17/2023	190.38	188.57	190.25	189.69	12,776	189.81	188.1377	U1	105
11/16/2023	190.96	188.65	189.57	189.71	12,662	189.69	187.132	U1	106
11/15/2023	189.50	187.78	187.84	188.01	12,623	188.16	185.7934	U1	107
11/14/2023	188.11	186.30	187.70	187.44	12,446	187.45	184.7204	U1	108
11/13/2023	186.03	184.21	185.82	184.80	12,553	185.25	183.1301	U1	109
11/10/2023	186.56	183.53	183.97	186.40	12,285	185.14	181.7126	U1	110
11/09/2023	184.12	181.81	182.96	182.41	12,317	182.78	179.3808	U1	111
11/08/2023	183.45	181.59	182.35	182.89	12,245	182.59	178.2028	U1	112
11/07/2023	182.44	178.97	179.18	181.82	12,071	180.57	176.6249	U1	113
11/06/2023	179.43	176.21	176.38	179.23	11,897	177.81	174.7978	U1	114
11/03/2023	176.82	173.35	174.24	176.65	11,959	175.32	173.3592	U1	115
11/02/2023	177.78	175.46	175.52	177.57	11,716	176.57	171.6918	U1	116
11/01/2023	174.23	170.12	171.00	173.97	11,501	172.38	169.5703	U1	117
10/31/2023	170.90	167.90	169.35	170.77	11,438	169.84	169.4393	U1	118
10/30/2023	171.17	168.87	169.02	170.29	11,438	169.78	169.9325	Out	119
10/27/2023	168.96	166.83	166.91	168.22	11,438	167.68	170.3468	Out	120
10/26/2023	171.37	165.67	170.37	166.89	11,438	168.59	171.6893	Out	121
10/25/2023	173.06	170.65	171.88	171.10	11,438	171.61	173.4128	Out	122
10/24/2023	173.67	171.45	173.05	173.44	11,438	173.02	174.2849	Out	123
10/23/2023	174.01	169.93	170.91	173.00	11,438	171.96	174.979	Out	124
10/20/2023	175.42	172.64	175.31	172.88	11,438	174.07	176.0715	Out	125
10/19/2023	177.84	175.19	176.04	175.46	11,438	176.01	177.2892	Out	126
10/18/2023	177.57	175.11	175.58	175.84	11,438	175.92	178.216	Out	127
10/17/2023	178.42	174.80	176.64	177.15	11,438	176.80	178.7831	Out	128
10/16/2023	179.07	176.51	176.75	178.72	11,438	177.75	179.2047	U1	129
10/13/2023	181.93	178.14	181.42	178.85	11,628	180.10	179.2476	U1	130
10/12/2023	182.34	179.04	180.07	180.71	11,570	180.49	178.2336	U1	131
10/11/2023	179.85	177.60	178.20	179.80	11,479	178.91	176.871	U1	132
10/10/2023	179.72	177.95	178.10	178.39	11,518	178.44	175.5342	U1	133
10/09/2023	179.05	175.80	176.81	178.99	11,421	177.74	174.366	U1	134
10/06/2023	177.99	173.18	173.80	177.49	11,255	175.63	173.4662	U1	135
10/05/2023	175.45	172.68	173.79	174.91	11,175	174.26	172.6169	U1	136
10/04/2023	174.21	170.97	171.09	173.66	11,094	172.45	171.7459	U1	137
10/03/2023	173.63	170.82	172.25	172.40	11,181	172.29	171.4934	U1	138
10/02/2023	174.30	170.93	171.22	173.75	11,102	172.53	171.7848	U1	139
09/29/2023	173.07	170.34	172.02	171.21	11,102	171.65	172.221	Out	140
09/28/2023	172.03	167.62	169.34	170.69	11,102	169.95	172.8917	Out	141
09/27/2023	173.04	169.05	172.62	170.43	11,102	171.37	173.8291	Out	142
09/26/2023	175.20	171.66	174.82	171.96	11,102	173.40	175.1521	Out	143
09/25/2023	176.97	174.15	174.20	176.08	11,102	175.28	176.1568	Out	144
09/22/2023	177.07	174.05	174.67	174.79	11,102	175.01	176.5858	Out	145
09/21/2023	176.30	173.86	174.55	173.93	11,102	174.52	176.4648	D1	146
09/20/2023	179.69	175.40	179.26	175.49	11,391	177.43	176.5106	D1	147
09/19/2023	179.63	177.13	177.52	179.07	11,321	178.32	176.1341	D1	148
09/18/2023	179.38	176.17	176.48	177.97	11,286	177.41	176.1971	D1	149
09/15/2023	176.49	173.82	176.48	175.01	11,286	175.55	176.4284	Out	150
09/14/2023	176.10	173.58	174.00	175.74	11,286	174.86	177.1277	Out	151
09/13/2023	177.30	173.98	176.51	174.21	11,286	175.45	177.1892	Out	152
09/12/2023	180.13	174.82	179.49	176.30	11,286	177.76	179.1792	Out	153
09/11/2023	180.30	177.34	180.07	179.36	11,286	179.42	180.7581	Out	154
09/08/2023	180.23	177.79	178.35	178.18	11,286	178.51	182.1207	Out	155
09/07/2023	178.21	173.54	175.18	177.56	11,286	176.21	183.8273	Out	156
09/06/2023	188.85	181.47	188.40	182.91	11,286	185.49	187.2809	U1	157
09/05/2023	189.98	187.61	188.28	189.70	11,527	188.93	186.8143	U1	158
09/01/2023	189.92	188.28	189.48	189.46	11,430	189.35	185.3034	U1	159
08/31/2023	189.12	187.48	187.84	187.87	11,417	188.00	183.1864	U1	160
08/30/2023	187.85	184.74	184.94	187.65	11,202	186.29	181.0932	U1	161
08/29/2023	184.90	179.50	179.69	184.12	10,963	182.00	179.6068	U1	162
08/28/2023	180.59	178.54	180.09	180.19	10,867	179.95	178.6395	U1	163
08/25/2023	179.15	175.82	177.38	178.61	10,731	177.82	177.7798	U1	164
08/24/2023	181.10	176.01	180.67	176.38	11,020	178.54	176.7611	U1	165
08/23/2023	181.55	178.32	178.52	181.12	10,783	179.86	176.0938	U1	166
08/22/2023	177.68	176.25	177.06	177.23	10,774	177.08	175.5292	U1	167
08/21/2023	176.13	173.73	175.07	175.84	10,774	175.28	175.7297	Out	168
08/18/2023	175.10	171.96	172.30	174.49	10,774	173.44	176.3051	Out	169
08/17/2023	177.50	173.48	177.14	174.00	10,774	175.54	177.2549	Out	170
08/16/2023	178.54	176.50	177.13	176.57	10,774	177.07	178.1052	Out	171
08/15/2023	179.48	177.05	178.88	177.45	10,774	178.20	178.5504	Out	172
08/14/2023	179.69	177.30	177.97	179.46	10,774	178.64	178.7957	Out	173
08/11/2023	178.62	176.55	177.32	177.79	10,774	177.57	179.2844	Out	174
08/10/2023	180.75	177.60	179.48	177.97	10,774	178.88	180.9568	Out	175
08/09/2023	180.93	177.01	180.87	178.19	10,774	179.34	182.8349	Out	176
08/08/2023	180.27	177.58	179.69	179.80	10,774	179.47	184.7691	Out	177
08/07/2023	183.13	177.35	182.13	178.85	10,774	180.41	186.8811	Out	178
08/04/2023	187.38	181.92	185.52	181.99	10,774	184.05	190.1595	Out	179
08/03/2023	192.37	190.69	191.57	191.17	10,774	191.42	194.1579	Out	180
08/02/2023	195.18	191.85	195.04	192.58	10,774	193.71	195.0502	D1	181
08/01/2023	196.73	195.28	196.23	195.60	10,927	195.95	195.2042	D1	182
07/31/2023	196.49	195.26	196.06	196.45	10,892	196.13	194.8057	D1	183
07/28/2023	196.62	194.14	194.67	195.83	10,747	195.29	194.2923	D1	184
07/27/2023	197.20	192.55	196.02	193.22	10,818	194.71	193.7393	D1	185
07/26/2023	195.64	193.32	193.67	194.50	10,802	194.22	193.683	D1	186
07/25/2023	194.44	192.91	193.33	193.62	10,802	193.54	193.8833	Out	187
07/24/2023	194.91	192.25	193.41	192.75	10,802	193.25	193.8532	Out	188
07/21/2023	194.97	191.23	194.10	191.94	10,802	193.05	193.7919	U1	189
07/20/2023	196.47	192.49	195.09	193.13	10,917	194.23	193.481	U1	190
07/19/2023	198.23	192.65	193.10	195.10	10,841	194.55	192.8267	U1	191
07/18/2023	194.33	192.41	193.35	193.73	10,855	193.48	191.4501	U1	192
07/17/2023	194.32	191.81	191.90	193.99	10,671	192.99	190.4348	U1	193
07/14/2023	191.17	189.63	190.23	190.69	10,662	190.44	189.506	U1	194
07/13/2023	191.19	189.78	190.50	190.54	10,619	190.51	189.6751	U1	195
07/12/2023	191.70	188.47	189.68	189.77	10,623	189.85	189.7241	U1	196
07/11/2023	189.30	186.60	189.16	188.08	10,623	188.40	190.0424	Out	197
07/10/2023	189.99	187.03	189.26	188.61	10,623	188.79	190.7988	Out	198
07/07/2023	192.67	190.24	191.41	190.68	10,623	191.18	191.9653	U1	199
07/06/2023	192.02	189.20	189.84	191.81	10,631	190.75	191.6339	U1	200
07/05/2023	192.98	190.62	191.56	191.33	10,694	191.56	191.2105	U1	201
07/03/2023	193.88	191.76	193.78	192.46	10,778	193.02	190.3319	U1	202
06/30/2023	194.48	191.26	191.63	193.97	10,535	192.82	189.3564	U1	203
06/29/2023	190.07	188.94	189.08	189.59	10,516	189.39	187.4963	U1	204
06/28/2023	189.90	187.60	187.93	189.25	10,450	188.64	186.7181	U1	205
06/27/2023	188.39	185.67	185.89	188.06	10,295	186.99	185.8306	U1	206
06/26/2023	188.05	185.23	186.83	185.27	10,373	186.25	185.4261	U1	207
06/23/2023	187.56	185.01	185.55	186.68	10,391	186.17	185.3812	U1	208
06/22/2023	187.04	183.67	183.74	187.00	10,300	185.37	185.1792	U1	209
06/21/2023	185.41	182.59	184.90	183.96	10,300	184.29	184.8401	U1	210
06/20/2023	186.10	184.41	184.41	185.01	10,335	184.89	184.6561	U1	211
06/16/2023	186.99	184.27	186.73	184.92	10,396	185.76	184.2505	U1	212
06/15/2023	186.52	183.78	183.96	186.01	10,281	185.04	183.2118	U1	213
06/14/2023	184.39	182.02	183.37	183.95	10,245	183.51	182.0031	U1	214
06/13/2023	184.15	182.44	182.80	183.31	10,272	183.13	180.9413	U1	215
06/12/2023	183.89	180.97	181.27	183.79	10,114	182.50	180.0955	U1	216
06/09/2023	182.23	180.63	181.50	180.96	10,133	181.30	180.1416	U1	217
06/08/2023	180.84	177.46	177.89	180.57	10,133	179.20	180.0859	Out	218
06/07/2023	181.21	177.32	178.44	177.82	10,133	178.51	179.9534	Out	219
06/06/2023	180.12	177.43	179.96	179.21	10,133	179.32	179.5961	U1	220
06/05/2023	184.95	178.03	182.63	179.58	10,225	181.23	179.3686	U1	221
06/02/2023	181.78	179.26	181.03	180.95	10,177	180.83	177.8811	U1	222
06/01/2023	180.12	176.93	177.70	180.09	10,016	178.77	176.4901	U1	223
05/31/2023	179.35	176.76	177.32	177.25	10,019	177.54	175.2701	U1	224
05/30/2023	178.99	176.57	176.96	177.30	9,913	177.35	173.7956	U1	225
05/26/2023	175.77	173.11	173.32	175.43	9,855	174.40	173.0279	U1	226
05/25/2023	173.89	171.69	172.41	172.99	9,855	172.73	173.3247	Out	227
05/24/2023	172.41	170.52	171.09	171.84	9,855	171.46	173.6108	Out	228
05/23/2023	173.37	171.27	173.13	171.56	9,855	172.34	173.6099	D1	229
05/22/2023	174.71	173.45	173.98	174.20	10,016	174.09	173.6382	D1	230
05/19/2023	176.39	174.94	176.39	175.16	10,010	175.74	173.3956	D1	231
05/18/2023	175.24	172.58	173.00	175.05	9,949	173.99	172.7661	D1	232
05/17/2023	172.92	170.42	171.71	172.69	9,949	172.02	172.6029	Out	233
05/16/2023	173.13	171.79	171.99	172.07	9,949	172.17	172.8957	Out	234
05/15/2023	173.21	171.47	173.16	172.07	9,949	172.52	172.9343	Out	235
05/12/2023	174.06	171.00	173.62	172.57	9,949	172.91	173.0137	U1	236
05/11/2023	174.59	172.17	173.85	173.75	9,986	173.66	172.8236	U1	237
05/10/2023	174.03	171.90	173.02	173.55	9,884	173.18	171.0155	U1	238
05/09/2023	173.54	171.60	173.05	171.77	9,983	172.46	170.2944	U1	239
05/08/2023	173.85	172.11	172.48	173.50	9,987	172.99	169.8663	U1	240
05/05/2023	174.30	170.76	170.97	173.57	9,918	172.36	169.3278	U1	241
05/04/2023	167.04	164.31	164.89	165.79	9,918	165.45	168.1113	D1	242
05/03/2023	170.92	167.16	169.50	167.45	10,103	168.66	168.5656	D1	243
05/02/2023	170.35	167.54	170.09	168.54	10,166	169.19	167.6898	D1	244
05/01/2023	170.45	168.64	169.28	169.59	10,171	169.47	166.8893	D1	245
04/28/2023	169.85	167.88	168.49	169.68	10,095	169.01	166.0382	D1	246
04/27/2023	168.56	165.19	165.19	168.41	10,000	166.82	165.2336	D1	247
04/26/2023	165.28	162.80	163.05	163.76	10,000	163.62	165.0945	Out	248
04/25/2023	166.30	163.73	165.19	163.77	10,000	164.66	165.6683	Out	249
04/24/2023	165.60	163.89	165.00	165.33	10,000	165.02	165.9948	Out	250
04/21/2023	166.45	164.49	165.05	165.02	10,000	165.18	166.2041	Out	251
04/20/2023	167.87	165.56	166.09	166.65	10,000	166.49	166.5739	Out	252
04/19/2023	168.16	165.54	165.80	167.63	10,000	166.76	166.5908		253
04/18/2023	167.41	165.65	166.10	166.47	10,000	166.37	166.4075		254

166.345|-0.01|174.1717|-0.05|

182.1181|-0.46|-4.55|179.61|
-------------
165.505829264323---170.2597
-------------

----21---
165.07--164.055713551758--222.393466854492--13359.37--166.47
165.07:Stab:33:Pote:1.01:Comp:28:Retu:27:Pote:1.01:Pote2:98%:Pote3:59%:Target:179.61:Ahead:23
23

60569916.00:VolPerc:1:Move::Move1:
165.07:Stab:33:Pote:0.6118616:Comp:28:Retu:27:Pote:0.6118616:Pote2:98:Pote3:59:Target:179.61:Ahead:23
44.7870706308266

60569916.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:23:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/04/2023	7	$166.82	$165.45	-1%	$9,918	-1%	-1%
05/05/2023	05/12/2023	7	$172.36	$172.91	0%	$9,949	-1%	-5%
05/18/2023	05/23/2023	5	$173.99	$172.34	-1%	$9,855	-1%	-6%
05/26/2023	06/06/2023	11	$174.40	$179.32	3%	$10,133	1%	-7%
06/09/2023	06/21/2023	12	$181.30	$184.29	2%	$10,300	3%	-8%
06/22/2023	07/07/2023	15	$185.37	$191.18	3%	$10,623	6%	-9%
07/12/2023	07/21/2023	9	$189.85	$193.05	2%	$10,802	8%	-8%
07/26/2023	08/02/2023	7	$194.22	$193.71	-0%	$10,774	8%	-10%
08/22/2023	09/06/2023	15	$177.08	$185.49	5%	$11,286	13%	-1%
09/18/2023	09/21/2023	3	$177.41	$174.52	-2%	$11,102	11%	6%
10/02/2023	10/16/2023	14	$172.53	$177.75	3%	$11,438	14%	7%
10/31/2023	11/24/2023	24	$169.84	$190.30	12%	$12,816	28%	13%
12/01/2023	12/04/2023	3	$190.65	$189.39	-1%	$12,731	27%	12%
12/05/2023	12/11/2023	6	$191.97	$192.91	0%	$12,794	28%	10%
12/13/2023	12/18/2023	5	$196.49	$195.83	-0%	$12,751	28%	9%
01/08/2024	01/16/2024	8	$183.73	$182.79	-1%	$12,686	27%	15%
01/18/2024	01/26/2024	8	$187.40	$193.35	3%	$13,088	31%	14%
02/05/2024	02/12/2024	7	$187.79	$187.76	-0%	$13,086	31%	17%
02/22/2024	02/26/2024	4	$183.85	$181.70	-1%	$12,933	29%	20%
03/11/2024	03/22/2024	11	$172.97	$171.86	-1%	$12,851	29%	26%
03/28/2024	04/01/2024	4	$171.53	$170.53	-1%	$12,775	28%	25%
04/11/2024	04/16/2024	5	$171.73	$170.71	-1%	$12,700	27%	23%