ACB
6====1
(6.22secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	7.11	6.71	7.00	6.71	36,617	6.87	6.780421	Hold+	1
04/24/2024	7.48	7.04	7.30	7.20	37,735	7.25	6.601585	Hold	2
04/23/2024	7.53	6.15	6.17	7.42	31,938	6.81	6.345953	Hold	3
04/22/2024	6.65	6.15	6.54	6.28	32,853	6.41	6.126374	Hold	4
04/19/2024	6.78	6.28	6.28	6.46	32,662	6.42	6.161178	Buy	5
04/18/2024	6.67	5.67	5.70	6.54	32,662	6.14	6.296441	Out	6
04/17/2024	6.16	5.44	5.77	5.79	32,662	5.79	6.480463	Out	7
04/16/2024	6.17	5.64	6.11	5.90	32,662	5.97	6.579961	Out	8
04/15/2024	6.82	6.18	6.56	6.28	32,662	6.45	6.631401	D1	9
04/12/2024	7.37	6.46	6.69	6.60	34,605	6.74	6.70854	D1	10
04/11/2024	7.43	6.26	7.03	6.83	34,968	6.90	6.722745	D1	11
04/10/2024	7.44	5.94	6.00	6.76	34,968	6.48	7.044881	Out	12
04/09/2024	6.90	5.99	6.61	6.35	34,968	6.47	6.859095	U1	13
04/08/2024	7.45	6.43	6.59	7.01	35,842	6.85	6.697153	U1	14
04/05/2024	7.65	6.06	6.81	6.63	38,166	6.76	6.614168	U1	15
04/04/2024	8.88	6.46	7.28	7.06	38,977	7.34	6.431917	U1	16
04/03/2024	7.39	4.95	5.06	7.21	27,030	6.15	5.419159	U1	17
04/02/2024	5.47	4.26	4.31	5.00	25,543	4.72	4.53283	U1	18
04/01/2024	4.38	4.15	4.33	4.31	25,543	4.30	4.430126	D1	19
03/28/2024	4.99	4.30	4.64	4.39	28,205	4.56	4.420236	D1	20
03/27/2024	4.75	4.01	4.39	4.75	26,761	4.51	4.348191	D1	21
03/26/2024	4.92	3.92	4.02	4.21	26,761	4.22	4.256979	U1	22
03/25/2024	4.78	4.05	4.77	4.14	30,843	4.44	4.178318	U1	23
03/22/2024	4.92	3.80	3.83	4.86	24,370	4.35	3.960238	U1	24
03/21/2024	3.91	3.65	3.88	3.84	24,370	3.83	3.587389	U1	25
03/20/2024	3.90	3.53	3.71	3.84	23,101	3.76	3.519771	U1	26
03/19/2024	3.79	3.31	3.61	3.64	23,482	3.60	3.423971	U1	27
03/18/2024	3.95	3.31	3.33	3.70	20,181	3.55	3.335712	U1	28
03/15/2024	3.19	2.90	2.93	3.18	19,367	3.05	3.009907	U1	29
03/14/2024	2.98	2.84	2.98	2.89	19,367	2.93	3.041554	Out	30
03/13/2024	3.05	2.91	2.94	2.97	19,367	2.96	3.061965	Out	31
03/12/2024	3.03	2.89	3.03	2.92	19,367	2.97	3.062977	D1	32
03/11/2024	3.26	3.01	3.18	3.02	20,736	3.11	3.056107	D1	33
03/08/2024	3.31	3.11	3.11	3.18	20,649	3.17	3.056271	D1	34
03/07/2024	3.17	2.95	3.01	3.06	20,649	3.04	3.047794	Out	35
03/06/2024	3.07	2.89	2.93	2.98	20,649	2.96	3.079426	Out	36
03/05/2024	3.01	2.85	3.01	2.90	20,649	2.95	3.126151	Out	37
03/04/2024	3.18	2.97	3.18	3.03	20,649	3.10	3.194132	Out	38
03/01/2024	3.24	2.98	3.17	3.17	20,649	3.15	3.231076	Out	39
02/29/2024	3.29	3.11	3.26	3.14	20,649	3.20	3.256838	Out	40
02/28/2024	3.40	3.22	3.28	3.23	20,649	3.27	3.279414	Out	41
02/27/2024	3.38	3.22	3.26	3.31	20,649	3.29	3.30149	Out	42
02/26/2024	3.39	3.18	3.23	3.23	20,649	3.25	3.372096	Out	43
02/23/2024	3.34	3.12	3.30	3.26	20,649	3.26	3.463007	Out	44
02/22/2024	3.41	3.16	3.41	3.24	20,649	3.31	3.576412	Out	45
02/21/2024	3.48	3.26	3.48	3.40	20,649	3.42	3.69053	Out	46
02/20/2024	3.76	3.41	3.65	3.47	20,649	3.57	3.792306	Out	47
02/16/2024	3.93	3.80	3.89	3.93	20,649	3.89	3.963809	Out	48
02/15/2024	3.99	3.83	3.97	3.90	20,649	3.93	4.026325	Out	49
02/14/2024	3.99	3.70	3.90	3.99	20,649	3.91	4.046409	Out	50
02/13/2024	4.02	3.84	4.02	3.92	20,649	3.96	4.076378	U1	51
02/12/2024	4.34	3.92	4.30	4.00	22,650	4.14	4.077461	U1	52
02/09/2024	4.39	4.00	4.20	4.34	21,293	4.24	4.032419	U1	53
02/08/2024	4.12	3.70	4.10	4.08	20,667	4.03	3.96867	U1	54
02/07/2024	4.10	3.93	4.10	3.96	20,876	4.03	3.944326	U1	55
02/06/2024	4.04	3.80	3.90	4.00	20,563	3.94	3.913	U1	56
02/05/2024	4.00	3.80	4.00	3.80	20,563	3.90	3.919948	Out	57
02/02/2024	4.07	3.87	4.03	3.88	20,563	3.96	3.938954	Mixed	58
02/01/2024	4.09	3.77	3.87	3.98	20,563	3.93	3.94486	Out	59
01/31/2024	3.94	3.80	3.88	3.80	20,563	3.85	3.959741	D1	60
01/30/2024	4.08	3.95	4.03	3.96	21,791	4.00	3.991926	D1	61
01/29/2024	4.10	3.88	4.00	4.08	21,488	4.02	4.015881	D1	62
01/26/2024	4.10	3.93	4.05	3.99	21,488	4.02	4.035199	Out	63
01/25/2024	4.10	3.87	3.91	4.05	21,488	3.98	4.050249	Out	64
01/24/2024	4.12	3.81	4.11	3.86	21,488	3.98	4.118876	Out	65
01/23/2024	4.27	4.10	4.23	4.12	21,488	4.18	4.23684	Out	66
01/22/2024	4.26	4.15	4.15	4.20	21,488	4.18	4.333575	Out	67
01/19/2024	4.19	3.97	4.13	4.11	21,488	4.11	4.37277	Out	68
01/18/2024	4.48	4.05	4.41	4.10	21,488	4.26	4.442341	Out	69
01/17/2024	4.55	4.41	4.54	4.43	21,488	4.48	4.541223	Out	70
01/16/2024	4.65	4.46	4.58	4.55	21,488	4.56	4.582034	Out	71
01/12/2024	4.59	4.41	4.50	4.58	21,488	4.53	4.614815	Out	72
01/11/2024	4.55	4.38	4.55	4.50	21,488	4.51	4.65065	Out	73
01/10/2024	4.67	4.47	4.65	4.57	21,488	4.60	4.687236	Out	74
01/09/2024	4.76	4.52	4.70	4.63	21,488	4.66	4.720823	D1	75
01/08/2024	4.84	4.70	4.76	4.77	21,996	4.77	4.76403	D1	76
01/05/2024	4.85	4.50	4.80	4.75	21,996	4.74	4.788589	Out	77
01/04/2024	4.85	4.73	4.83	4.75	21,996	4.79	4.845983	Out	78
01/03/2024	4.87	4.60	4.75	4.75	21,996	4.74	4.874316	Out	79
01/02/2024	4.99	4.72	4.80	4.74	21,996	4.80	4.909024	Out	80
12/29/2023	5.06	4.76	4.91	4.76	21,996	4.86	4.892402	U1	81
12/28/2023	5.17	4.90	4.93	4.91	22,403	4.96	4.880763	U1	82
12/27/2023	5.10	4.82	5.01	4.95	22,629	4.97	4.827322	U1	83
12/26/2023	5.10	4.70	4.80	5.00	21,815	4.90	4.781057	U1	84
12/22/2023	4.92	4.63	4.69	4.82	21,551	4.76	4.731192	U1	85
12/21/2023	4.74	4.65	4.74	4.67	21,551	4.70	4.736196	Out	86
12/20/2023	4.83	4.65	4.70	4.66	21,551	4.70	4.794024	Out	87
12/19/2023	4.89	4.65	4.65	4.73	21,551	4.72	4.789752	Out	88
12/18/2023	4.80	4.60	4.80	4.66	21,551	4.72	4.802258	Out	89
12/15/2023	4.90	4.75	4.89	4.80	21,551	4.84	4.858287	D1	90
12/14/2023	5.05	4.80	4.89	4.89	21,833	4.90	4.893936	D1	91
12/13/2023	4.88	4.51	4.71	4.80	21,833	4.74	4.891868	Out	92
12/12/2023	4.97	4.65	4.93	4.70	21,833	4.81	4.940699	U1	93
12/11/2023	5.20	4.80	5.19	4.91	23,451	5.03	4.976414	U1	94
12/08/2023	5.22	4.84	4.86	5.17	22,226	5.02	4.948754	U1	95
12/07/2023	5.00	4.82	4.92	4.90	22,317	4.91	4.887797	U1	96
12/06/2023	5.10	4.79	4.79	4.92	21,727	4.88	4.849153	U1	97
12/05/2023	5.25	4.75	5.19	4.79	23,587	4.99	4.818187	U1	98
12/04/2023	5.20	4.59	4.70	5.20	21,228	4.93	4.761826	U1	99
12/01/2023	4.77	4.52	4.59	4.68	21,039	4.64	4.626343	U1	100
11/30/2023	4.60	4.43	4.60	4.60	21,039	4.57	4.632557	Out	101
11/29/2023	4.74	4.56	4.66	4.56	21,039	4.62	4.659626	Out	102
11/28/2023	4.65	4.58	4.60	4.65	21,039	4.62	4.671829	D1	103
11/27/2023	4.80	4.65	4.80	4.66	21,714	4.73	4.692218	D1	104
11/24/2023	4.82	4.60	4.60	4.77	21,365	4.69	4.672488	D1	105
11/22/2023	4.68	4.56	4.63	4.64	21,365	4.63	4.661881	Out	106
11/21/2023	4.75	4.52	4.75	4.66	21,365	4.68	4.683811	D1	107
11/20/2023	4.84	4.62	4.62	4.76	21,464	4.70	4.693787	D1	108
11/17/2023	4.69	4.54	4.65	4.62	21,464	4.63	4.683116	Out	109
11/16/2023	4.69	4.50	4.68	4.65	21,464	4.64	4.773705	Out	110
11/15/2023	4.93	4.65	4.67	4.65	21,464	4.70	4.745582	Out	111
11/14/2023	4.84	4.55	4.80	4.66	21,464	4.72	4.751548	Out	112
11/13/2023	4.75	4.49	4.69	4.71	21,464	4.67	4.757656	Out	113
11/10/2023	5.20	4.61	5.11	4.70	21,464	4.90	4.796792	Mixed	114
11/09/2023	4.75	4.32	4.64	4.45	21,464	4.54	4.733315	U1	115
11/08/2023	4.96	4.61	4.85	4.68	22,449	4.77	4.751492	U1	116
11/07/2023	4.86	4.56	4.72	4.75	22,307	4.73	4.692678	U1	117
11/06/2023	5.17	4.60	5.06	4.72	23,158	4.89	4.643217	U1	118
11/03/2023	4.97	4.66	4.66	4.90	21,976	4.79	4.559797	U1	119
11/02/2023	4.80	4.50	4.60	4.65	21,362	4.63	4.474383	U1	120
11/01/2023	4.53	4.23	4.41	4.52	20,968	4.44	4.35626	U1	121
10/31/2023	4.48	4.31	4.39	4.41	20,968	4.40	4.407473	Out	122
10/30/2023	4.55	4.29	4.47	4.37	20,968	4.42	4.450261	Out	123
10/27/2023	4.37	4.20	4.28	4.35	20,968	4.30	4.429126	Out	124
10/26/2023	4.49	4.10	4.23	4.20	20,968	4.24	4.448951	Out	125
10/25/2023	4.73	4.25	4.73	4.26	20,968	4.49	4.510994	Out	126
10/24/2023	4.74	4.26	4.38	4.70	20,968	4.53	4.574901	Out	127
10/23/2023	4.47	4.20	4.46	4.23	20,968	4.34	4.675451	Out	128
10/20/2023	4.64	4.44	4.58	4.46	20,968	4.53	4.859974	Out	129
10/19/2023	4.83	4.60	4.82	4.60	20,968	4.71	4.955861	Out	130
10/18/2023	5.14	4.75	5.10	4.80	20,968	4.95	5.071063	Out	131
10/17/2023	5.36	4.90	4.95	5.18	20,968	5.09	5.166347	Out	132
10/16/2023	5.30	5.02	5.12	5.15	20,968	5.14	5.28349	Out	133
10/13/2023	5.17	4.92	5.06	5.03	20,968	5.05	5.318366	Out	134
10/12/2023	5.30	4.95	5.20	5.02	20,968	5.11	5.401122	Out	135
10/11/2023	5.69	5.19	5.65	5.30	20,968	5.46	5.531986	Out	136
10/10/2023	5.84	5.40	5.49	5.47	20,968	5.53	5.551681	Out	137
10/09/2023	5.58	5.12	5.50	5.35	20,968	5.40	5.520225	D1	138
10/06/2023	5.77	5.42	5.52	5.67	21,725	5.60	5.588068	D1	139
10/05/2023	5.80	5.53	5.55	5.67	21,725	5.63	5.660419	Out	140
10/04/2023	5.76	5.35	5.59	5.53	21,725	5.56	5.754798	Out	141
10/03/2023	5.57	5.21	5.55	5.37	21,725	5.44	6.091445	Out	142
10/02/2023	5.83	5.52	5.83	5.60	21,725	5.70	6.472958	Out	143
09/29/2023	6.14	5.75	6.14	5.85	21,725	5.98	6.904611	Out	144
09/28/2023	6.14	5.62	5.95	5.96	21,725	5.93	7.098753	Out	145
09/27/2023	7.57	6.50	7.16	6.67	21,725	6.95	7.404836	Out	146
09/26/2023	7.89	6.83	7.51	7.03	21,725	7.30	7.702912	Out	147
09/25/2023	8.16	7.25	7.50	7.42	21,725	7.54	8.175274	Out	148
09/22/2023	7.90	7.35	7.53	7.51	21,725	7.55	8.522605	Out	149
09/21/2023	7.70	7.00	7.70	7.38	21,725	7.48	9.051404	Out	150
09/20/2023	9.09	7.86	8.80	8.00	21,725	8.43	9.005894	Out	151
09/19/2023	9.80	8.52	9.16	8.61	21,725	8.98	8.89089	Mixed	152
09/18/2023	9.74	8.50	9.34	8.63	21,725	9.03	9.170398	U1	153
09/15/2023	10.60	8.81	9.31	9.82	20,282	9.61	8.57818	U1	154
09/14/2023	9.14	7.72	7.80	8.43	19,247	8.22	8.33917	U1	155
09/13/2023	9.79	7.27	9.01	8.00	23,097	8.51	8.318255	U1	156
09/12/2023	11.50	8.25	9.14	9.60	21,894	9.54	8.150398	U1	157
09/11/2023	9.38	5.61	5.68	9.10	12,727	7.43	7.01472	U1	158
09/08/2023	5.29	4.51	4.61	5.29	11,869	4.93	4.874007	U1	159
09/07/2023	4.75	4.51	4.72	4.61	11,869	4.65	4.884849	Out	160
09/06/2023	5.14	4.55	5.00	4.74	11,869	4.86	4.865158	U1	161
09/05/2023	5.18	4.70	4.75	4.85	11,499	4.85	4.848804	U1	162
09/01/2023	5.20	4.69	5.19	4.71	11,719	4.95	4.823999	U1	163
08/31/2023	5.26	4.80	4.92	4.80	11,328	4.92	4.765585	U1	164
08/30/2023	4.90	4.42	4.48	4.64	11,214	4.59	4.573968	U1	165
08/29/2023	4.55	4.41	4.45	4.45	11,214	4.46	4.608893	Out	166
08/28/2023	4.54	4.35	4.52	4.40	11,214	4.45	4.717169	Out	167
08/25/2023	4.58	4.34	4.57	4.42	11,214	4.48	4.781999	Out	168
08/24/2023	4.87	4.58	4.83	4.60	11,214	4.72	4.916212	Out	169
08/23/2023	4.89	4.75	4.89	4.80	11,214	4.84	4.995048	Out	170
08/22/2023	5.04	4.85	5.00	4.89	11,214	4.94	5.042983	Out	171
08/21/2023	5.14	4.98	5.08	4.98	11,214	5.04	5.085067	Out	172
08/18/2023	5.17	5.00	5.00	5.10	11,214	5.06	5.127442	Out	173
08/17/2023	5.18	4.94	5.00	5.14	11,214	5.07	5.20193	Out	174
08/16/2023	5.20	5.00	5.18	5.00	11,214	5.09	5.269524	Out	175
08/15/2023	5.29	5.20	5.24	5.23	11,214	5.24	5.365843	Out	176
08/14/2023	5.41	5.14	5.37	5.37	11,214	5.34	5.400382	Out	177
08/11/2023	5.58	5.32	5.48	5.32	11,214	5.42	5.417625	Out	178
08/10/2023	5.44	5.20	5.30	5.29	11,214	5.30	5.439139	Out	179
08/09/2023	5.64	5.27	5.60	5.28	11,214	5.45	5.478253	Out	180
08/08/2023	5.64	5.25	5.40	5.53	11,214	5.46	5.52389	Out	181
08/07/2023	5.50	5.30	5.48	5.43	11,214	5.44	5.566963	Out	182
08/04/2023	5.69	5.42	5.60	5.47	11,214	5.54	5.559177	U1	183
08/03/2023	5.63	5.44	5.44	5.60	11,130	5.53	5.454987	U1	184
08/02/2023	5.90	5.37	5.69	5.50	11,676	5.61	5.347916	U1	185
08/01/2023	5.77	5.36	5.52	5.77	11,372	5.62	5.219333	U1	186
07/31/2023	5.70	5.33	5.39	5.62	10,765	5.51	5.132164	U1	187
07/28/2023	5.32	5.00	5.00	5.32	10,442	5.16	5.017983	U1	188
07/27/2023	5.19	4.87	4.96	4.92	10,442	4.97	5.015104	Out	189
07/26/2023	5.13	4.82	5.00	4.93	10,442	4.97	5.049691	Out	190
07/25/2023	5.02	4.91	4.98	4.92	10,442	4.95	5.130588	Out	191
07/24/2023	5.06	4.90	5.01	4.98	10,442	4.99	5.186957	Out	192
07/21/2023	5.30	4.97	5.30	5.05	10,442	5.16	5.248878	Out	193
07/20/2023	5.39	5.20	5.39	5.24	10,442	5.31	5.366971	Out	194
07/19/2023	5.47	5.27	5.29	5.32	10,442	5.33	5.452302	Out	195
07/18/2023	5.30	5.22	5.29	5.26	10,442	5.27	5.510458	Out	196
07/17/2023	5.40	5.20	5.34	5.29	10,442	5.31	5.590533	Out	197
07/14/2023	5.70	5.28	5.66	5.34	10,442	5.50	5.618857	D1	198
07/13/2023	5.90	5.58	5.60	5.67	10,657	5.67	5.638367	D1	199
07/12/2023	5.94	5.54	5.80	5.61	11,018	5.72	5.581278	D1	200
07/11/2023	5.96	5.49	5.54	5.80	10,581	5.69	5.561487	D1	201
07/10/2023	5.65	5.31	5.50	5.57	10,480	5.52	5.512736	D1	202
07/07/2023	5.59	5.30	5.32	5.53	10,480	5.43	5.471466	Out	203
07/06/2023	5.56	5.24	5.54	5.36	10,480	5.43	5.456604	D1	204
07/05/2023	5.79	5.42	5.72	5.54	11,187	5.62	5.431983	D1	205
07/03/2023	5.90	5.25	5.25	5.80	10,689	5.54	5.379843	D1	206
06/30/2023	5.40	5.15	5.36	5.34	10,689	5.32	5.33581	Out	207
06/29/2023	5.44	5.21	5.30	5.36	10,689	5.33	5.493564	Out	208
06/28/2023	5.30	5.11	5.29	5.28	10,689	5.26	5.63158	Out	209
06/27/2023	5.45	5.24	5.33	5.32	10,689	5.33	5.673409	Out	210
06/26/2023	5.74	5.30	5.56	5.39	10,689	5.49	5.691956	D1	211
06/23/2023	6.09	5.44	6.09	5.51	12,012	5.79	5.692211	D1	212
06/22/2023	6.18	5.50	5.65	6.17	10,942	5.89	5.59501	D1	213
06/21/2023	5.75	5.35	5.60	5.62	10,903	5.59	5.481223	D1	214
06/20/2023	5.80	5.40	5.40	5.60	10,773	5.53	5.51579	D1	215
06/16/2023	5.44	5.31	5.44	5.40	10,773	5.41	5.49412	Out	216
06/15/2023	5.35	5.20	5.20	5.31	10,773	5.26	5.473641	D1	217
06/14/2023	5.69	5.31	5.59	5.39	11,998	5.49	5.486343	D1	218
06/13/2023	5.86	5.52	5.60	5.86	11,445	5.72	5.470646	D1	219
06/12/2023	5.70	5.15	5.32	5.59	10,851	5.45	5.341364	D1	220
06/09/2023	5.42	5.21	5.28	5.30	10,848	5.30	5.293579	D1	221
06/08/2023	5.50	5.15	5.25	5.23	10,848	5.27	5.273847	U1	222
06/07/2023	5.60	5.22	5.50	5.36	11,099	5.42	5.243803	U1	223
06/06/2023	5.39	5.03	5.20	5.39	10,845	5.27	5.190004	U1	224
06/05/2023	5.30	5.07	5.30	5.14	10,845	5.21	5.225917	Out	225
06/02/2023	5.36	5.10	5.29	5.15	10,845	5.22	5.294402	Out	226
06/01/2023	5.60	4.90	5.12	5.03	10,845	5.13	5.392017	Out	227
05/31/2023	5.27	5.00	5.20	5.08	10,845	5.14	5.511006	Out	228
05/30/2023	5.60	5.20	5.58	5.29	10,845	5.42	5.763042	Out	229
05/26/2023	5.69	5.30	5.61	5.40	10,845	5.50	6.034752	Out	230
05/25/2023	6.00	5.51	6.00	5.60	10,845	5.78	6.308616	Out	231
05/24/2023	6.14	5.86	6.14	5.93	10,845	6.02	6.391501	U1	232
05/23/2023	6.79	6.11	6.76	6.15	11,991	6.45	6.359391	U1	233
05/22/2023	7.00	6.57	6.67	6.66	12,009	6.70	6.286046	U1	234
05/19/2023	6.67	6.28	6.30	6.67	11,343	6.48	6.088235	U1	235
05/18/2023	6.30	6.00	6.00	6.30	10,875	6.15	5.890721	U1	236
05/17/2023	6.08	5.63	5.85	6.04	10,650	5.91	5.84719	U1	237
05/16/2023	6.00	5.60	6.00	5.71	10,650	5.84	5.901688	Out	238
05/15/2023	5.96	5.52	5.60	5.85	10,650	5.73	5.985028	Out	239
05/12/2023	5.89	5.50	5.80	5.60	10,650	5.70	6.166724	Out	240
05/11/2023	6.28	5.80	6.17	5.85	10,650	6.02	6.330873	Out	241
05/10/2023	6.41	6.10	6.41	6.19	10,650	6.28	6.364273	U1	242
05/09/2023	6.58	6.20	6.47	6.21	11,014	6.36	6.320206	U1	243
05/08/2023	6.78	6.45	6.45	6.50	11,116	6.52	6.278742	U1	244
05/05/2023	6.67	6.12	6.30	6.56	10,336	6.42	6.18965	U1	245
05/04/2023	6.37	6.00	6.10	6.10	10,217	6.13	6.038436	U1	246
05/03/2023	6.30	5.90	5.90	6.03	10,048	6.01	5.966131	U1	247
05/02/2023	6.09	5.80	6.06	5.93	10,234	5.98	5.889606	U1	248
05/01/2023	6.10	5.85	6.10	6.04	10,167	6.04	5.866762	U1	249
04/28/2023	6.08	5.86	5.95	6.00	10,082	5.97	5.841292	U1	250
04/27/2023	6.06	5.67	5.89	5.95	10,000	5.90	5.81186	U1	251
04/26/2023	5.79	5.60	5.70	5.70	10,000	5.70	5.750936		252
04/25/2023	6.00	5.62	6.00	5.64	10,000	5.82	5.815		253

5.843333|0.18|4.356667|0.59|

5.87259|0.26|1.73|6.87|
-------------
6.87333345413208---6.780421
-------------

----25---
6.71--5.64--21.98312053125--38977.16--5.64
6.71:Stab:47:Pote:1.07:Comp:222:Retu:241:Pote:1.07:Pote2:93%:Pote3:82%:Target:6.87:Ahead:222
222

7694300.00:VolPerc:1:Move::Move1:
6.71:Stab:47:Pote:15.94635:Comp:222:Retu:241:Pote:15.94635:Pote2:93:Pote3:82:Target:6.87:Ahead:222
53.9237068489101

7694300.00:VolPerc:1:Move::Move1::Over:54:C_Cur_Beat:222:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/10/2023	13	$5.90	$6.28	6%	$10,650	6%	-4%
05/17/2023	05/24/2023	7	$5.91	$6.02	2%	$10,845	8%	-1%
06/06/2023	06/08/2023	2	$5.27	$5.27	0%	$10,848	8%	13%
06/09/2023	06/15/2023	6	$5.30	$5.26	-1%	$10,773	8%	12%
06/20/2023	06/26/2023	6	$5.53	$5.49	-1%	$10,689	7%	9%
07/03/2023	07/06/2023	3	$5.54	$5.43	-2%	$10,480	5%	7%
07/10/2023	07/14/2023	4	$5.52	$5.50	-0%	$10,442	4%	4%
07/28/2023	08/04/2023	7	$5.16	$5.54	7%	$11,214	12%	13%
08/30/2023	09/06/2023	7	$4.59	$4.86	6%	$11,869	19%	33%
09/08/2023	09/18/2023	10	$4.93	$9.03	83%	$21,725	117%	43%
10/06/2023	10/09/2023	3	$5.60	$5.40	-3%	$20,968	110%	109%
11/01/2023	11/09/2023	8	$4.44	$4.54	2%	$21,464	115%	132%
11/20/2023	11/21/2023	1	$4.70	$4.68	-0%	$21,365	114%	129%
11/24/2023	11/28/2023	4	$4.69	$4.62	-2%	$21,039	110%	128%
12/01/2023	12/12/2023	11	$4.64	$4.81	4%	$21,833	118%	131%
12/14/2023	12/15/2023	1	$4.90	$4.84	-1%	$21,551	116%	129%
12/22/2023	12/29/2023	7	$4.76	$4.86	2%	$21,996	120%	133%
01/08/2024	01/09/2024	1	$4.77	$4.66	-2%	$21,488	115%	130%
01/29/2024	01/31/2024	2	$4.02	$3.85	-4%	$20,563	106%	135%
02/06/2024	02/13/2024	7	$3.94	$3.96	0%	$20,649	106%	136%
03/08/2024	03/12/2024	4	$3.17	$2.97	-6%	$19,367	94%	140%
03/15/2024	03/26/2024	11	$3.05	$4.22	38%	$26,761	168%	194%
03/27/2024	04/01/2024	5	$4.51	$4.30	-5%	$25,543	155%	178%
04/02/2024	04/09/2024	7	$4.72	$6.47	37%	$34,968	250%	225%
04/11/2024	04/15/2024	4	$6.90	$6.45	-7%	$32,662	227%	210%
04/19/2024	04/25/2024	6	$6.42	$6.71	--4%	$34,125	241%	222%