Enter Symbol:
Look for Ideas     | ADT Profile | ADT Financials |     Detail +/-
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
ADT$6.72$6.74$6.68+1-0.41%0.77%1.01%4160%25%21%35%
Trade Data as of [15:56]
Last Trade
$6.72
Change
-0.22%  ($0.02)
Open
$6.76
Previous Close
$6.73
High
$6.78
Low
$6.68
Volume
4.4M
Average Volume
10.8M
Beta ?
1.58
Return on Equity ?
-1.80
Gross Margin ?
79.76
Debt to Equity ?
207.04
Net Profit ?
-1.43
Market Cap ?
6.2B
% Change (ytd) ?
-1.32
EPS ?
0.04 > 0.46
P/E ?
154.72 > 14.76
P/S ?
0.80
Shares Out ?
922.3M
Revenue (ttm) ?
$5.0B
EBITD (ttm) ?
2,458.00
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
03/30/202304/04/20235$7.21$7.07-2%$9,808-2%-4%
04/14/202304/24/202310$6.92$6.91-0%$9,792-2%-2%
05/08/202305/15/20237$5.87$6.053%$10,0891%16%
05/19/202305/25/20236$6.03$5.92-2%$9,897-1%13%
06/02/202306/09/20237$5.90$6.124%$10,2553%15%
06/12/202306/14/20232$6.19$6.200%$10,2743%13%
06/16/202306/20/20234$6.31$6.18-2%$10,0571%9%
06/29/202307/06/20237$5.99$6.000%$10,0821%14%
07/07/202307/18/202311$6.15$6.313%$10,3554%12%
07/25/202307/28/20233$6.31$6.371%$10,4545%15%
08/04/202308/07/20233$6.35$6.26-1%$10,3083%13%
08/09/202308/15/20236$6.38$6.36-0%$10,2813%11%
08/23/202309/05/202313$6.39$6.16-4%$9,911-1%8%
09/14/202309/20/20236$5.86$5.992%$10,1341%16%
09/27/202310/03/20236$5.93$6.001%$10,2543%17%
10/04/202310/12/20238$6.11$6.395%$10,7217%15%
10/16/202310/18/20232$6.43$6.38-1%$10,6376%14%
11/02/202311/08/20236$6.12$6.02-2%$10,4635%18%
11/14/202311/20/20236$6.09$6.110%$10,5015%18%
11/30/202312/20/202320$5.86$6.6514%$11,92619%23%
12/26/202301/03/20248$6.70$6.63-1%$11,80418%18%
01/19/202401/29/202410$6.21$6.576%$12,46925%30%
02/06/202402/13/20247$6.58$6.682%$12,66827%27%
02/14/202402/21/20247$6.76$6.70-1%$12,56826%30%
02/28/202403/07/20248$6.98$6.91-1%$12,43324%18%
03/14/202403/15/20241$6.68$6.49-3%$12,07921%24%
03/19/202403/22/20243$6.57$6.49-1%$11,92919%25%
03/27/202403/28/20241$6.63$6.721%$12,08821%25%