AIVSX
6====7
(6.18secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	53.33	53.33	53.33	53.33	10,137	53.33	53.774	Out	1
04/17/2024	53.52	53.52	53.52	53.52	10,137	53.52	54.17	Out	2
04/16/2024	53.81	53.81	53.81	53.81	10,137	53.81	54.448	Out	3
04/15/2024	53.78	53.78	53.78	53.78	10,137	53.78	54.768	Out	4
04/12/2024	54.43	54.43	54.43	54.43	10,137	54.43	55.102	D1	5
04/11/2024	55.31	55.31	55.31	55.31	10,301	55.31	55.294	D1	6
04/10/2024	54.91	54.91	54.91	54.91	10,301	54.91	55.164	D1	7
04/09/2024	55.41	55.41	55.41	55.41	10,402	55.41	55.25	D1	8
04/08/2024	55.45	55.45	55.45	55.45	10,391	55.45	55.188	D1	9
04/05/2024	55.39	55.39	55.39	55.39	10,391	55.39	55.194	D1	10
04/04/2024	54.66	54.66	54.66	54.66	10,391	54.66	55.216	Out	11
04/03/2024	55.34	55.34	55.34	55.34	10,391	55.34	55.386	Out	12
04/02/2024	55.10	55.10	55.10	55.10	10,391	55.10	55.324	D1	13
04/01/2024	55.48	55.48	55.48	55.48	10,466	55.48	55.334	D1	14
03/28/2024	55.50	55.50	55.50	55.50	10,468	55.50	55.31	D1	15
03/27/2024	55.51	55.51	55.51	55.51	10,468	55.51	55.306	D1	16
03/26/2024	55.03	55.03	55.03	55.03	10,468	55.03	55.228	U1	17
03/25/2024	55.15	55.15	55.15	55.15	10,531	55.15	55.134	U1	18
03/22/2024	55.36	55.36	55.36	55.36	10,554	55.36	54.954	U1	19
03/21/2024	55.48	55.48	55.48	55.48	10,485	55.48	54.668	U1	20
03/20/2024	55.12	55.12	55.12	55.12	10,379	55.12	54.44	U1	21
03/19/2024	54.56	54.56	54.56	54.56	10,379	54.56	54.294	U1	22
03/18/2024	54.25	54.25	54.25	54.25	10,379	54.25	54.3	Out	23
03/15/2024	53.93	53.93	53.93	53.93	10,379	53.93	54.278	Out	24
03/14/2024	54.34	54.34	54.34	54.34	10,379	54.34	54.344	Out	25
03/13/2024	54.39	54.39	54.39	54.39	10,379	54.39	54.398	D1	26
03/12/2024	54.59	54.59	54.59	54.59	10,331	54.59	54.302	D1	27
03/11/2024	54.14	54.14	54.14	54.14	10,354	54.14	54.116	D1	28
03/08/2024	54.26	54.26	54.26	54.26	10,421	54.26	54.156	D1	29
03/07/2024	54.61	54.61	54.61	54.61	10,421	54.61	54.174	D1	30
03/06/2024	53.91	53.91	53.91	53.91	10,421	53.91	54.008	Out	31
03/05/2024	53.66	53.66	53.66	53.66	10,421	53.66	53.926	D1	32
03/04/2024	54.34	54.34	54.34	54.34	10,555	54.34	53.91	D1	33
03/01/2024	54.35	54.35	54.35	54.35	10,444	54.35	53.732	D1	34
02/29/2024	53.78	53.78	53.78	53.78	10,444	53.78	53.58	D1	35
02/28/2024	53.50	53.50	53.50	53.50	10,444	53.50	53.528	D1	36
02/27/2024	53.58	53.58	53.58	53.58	10,434	53.58	53.334	D1	37
02/26/2024	53.45	53.45	53.45	53.45	10,462	53.45	53.106	D1	38
02/23/2024	53.59	53.59	53.59	53.59	10,448	53.59	52.95	D1	39
02/22/2024	53.52	53.52	53.52	53.52	10,448	53.52	52.82	D1	40
02/21/2024	52.53	52.53	52.53	52.53	10,448	52.53	52.628	Out	41
02/20/2024	52.44	52.44	52.44	52.44	10,448	52.44	52.52	D1	42
02/16/2024	52.67	52.67	52.67	52.67	10,548	52.67	52.572	D1	43
02/15/2024	52.94	52.94	52.94	52.94	10,472	52.94	52.584	D1	44
02/14/2024	52.56	52.56	52.56	52.56	10,472	52.56	52.504	D1	45
02/13/2024	51.99	51.99	51.99	51.99	10,472	51.99	52.484	U1	46
02/12/2024	52.70	52.70	52.70	52.70	10,621	52.70	52.502	U1	47
02/09/2024	52.73	52.73	52.73	52.73	10,583	52.73	52.35	U1	48
02/08/2024	52.54	52.54	52.54	52.54	10,567	52.54	52.248	U1	49
02/07/2024	52.46	52.46	52.46	52.46	10,490	52.46	52.07	U1	50
02/06/2024	52.08	52.08	52.08	52.08	10,462	52.08	51.786	U1	51
02/05/2024	51.94	51.94	51.94	51.94	10,518	51.94	51.724	U1	52
02/02/2024	52.22	52.22	52.22	52.22	10,403	52.22	51.698	U1	53
02/01/2024	51.65	51.65	51.65	51.65	10,403	51.65	51.526	U1	54
01/31/2024	51.04	51.04	51.04	51.04	10,403	51.04	51.486	U1	55
01/30/2024	51.77	51.77	51.77	51.77	10,560	51.77	51.512	U1	56
01/29/2024	51.81	51.81	51.81	51.81	10,469	51.81	51.378	U1	57
01/26/2024	51.36	51.36	51.36	51.36	10,487	51.36	51.22	U1	58
01/25/2024	51.45	51.45	51.45	51.45	10,430	51.45	51.146	U1	59
01/24/2024	51.17	51.17	51.17	51.17	10,416	51.17	50.926	U1	60
01/23/2024	51.10	51.10	51.10	51.10	10,399	51.10	50.666	U1	61
01/22/2024	51.02	51.02	51.02	51.02	10,393	51.02	50.482	U1	62
01/19/2024	50.99	50.99	50.99	50.99	10,263	50.99	50.372	U1	63
01/18/2024	50.35	50.35	50.35	50.35	10,263	50.35	50.254	U1	64
01/17/2024	49.87	49.87	49.87	49.87	10,263	49.87	50.256	Out	65
01/16/2024	50.18	50.18	50.18	50.18	10,263	50.18	50.302	U1	66
01/12/2024	50.47	50.47	50.47	50.47	10,308	50.47	50.294	U1	67
01/11/2024	50.40	50.40	50.40	50.40	10,300	50.40	50.11	U1	68
01/10/2024	50.36	50.36	50.36	50.36	10,246	50.36	49.922	U1	69
01/09/2024	50.10	50.10	50.10	50.10	10,255	50.10	49.752	U1	70
01/08/2024	50.14	50.14	50.14	50.14	10,255	50.14	49.72	U1	71
01/05/2024	49.55	49.55	49.55	49.55	10,255	49.55	49.772	Out	72
01/04/2024	49.46	49.46	49.46	49.46	10,255	49.46	49.97	Out	73
01/03/2024	49.51	49.51	49.51	49.51	10,255	49.51	50.184	Out	74
01/02/2024	49.94	49.94	49.94	49.94	10,255	49.94	50.366	Out	75
12/29/2023	50.40	50.40	50.40	50.40	10,255	50.40	50.416	U1	76
12/28/2023	50.54	50.54	50.54	50.54	10,281	50.54	50.348	U1	77
12/27/2023	50.53	50.53	50.53	50.53	10,259	50.53	50.128	U1	78
12/26/2023	50.42	50.42	50.42	50.42	10,212	50.42	50.048	U1	79
12/22/2023	50.19	50.19	50.19	50.19	10,185	50.19	49.924	U1	80
12/21/2023	50.06	50.06	50.06	50.06	10,185	50.06	49.804	U1	81
12/20/2023	49.44	49.44	49.44	49.44	10,185	49.44	49.706	D1	82
12/19/2023	50.13	50.13	50.13	50.13	10,328	50.13	49.692	D1	83
12/18/2023	49.80	49.80	49.80	49.80	10,328	49.80	49.828	Out	84
12/15/2023	49.59	49.59	49.59	49.59	10,328	49.59	49.958	Out	85
12/14/2023	49.57	49.57	49.57	49.57	10,328	49.57	50.046	Out	86
12/13/2023	49.37	49.37	49.37	49.37	10,328	49.37	50.078	D1	87
12/12/2023	50.81	50.81	50.81	50.81	10,553	50.81	50.082	D1	88
12/11/2023	50.45	50.45	50.45	50.45	10,466	50.45	49.84	D1	89
12/08/2023	50.03	50.03	50.03	50.03	10,403	50.03	49.71	D1	90
12/07/2023	49.73	49.73	49.73	49.73	10,403	49.73	49.71	D1	91
12/06/2023	49.39	49.39	49.39	49.39	10,403	49.39	49.708	Out	92
12/05/2023	49.60	49.60	49.60	49.60	10,403	49.60	49.73	D1	93
12/04/2023	49.80	49.80	49.80	49.80	10,493	49.80	49.714	D1	94
12/01/2023	50.03	50.03	50.03	50.03	10,428	50.03	49.66	D1	95
11/30/2023	49.72	49.72	49.72	49.72	10,428	49.72	49.598	D1	96
11/29/2023	49.50	49.50	49.50	49.50	10,428	49.50	49.578	Out	97
11/28/2023	49.52	49.52	49.52	49.52	10,428	49.52	49.554	Out	98
11/27/2023	49.53	49.53	49.53	49.53	10,428	49.53	49.558	U1	99
11/24/2023	49.72	49.72	49.72	49.72	10,447	49.72	49.484	U1	100
11/22/2023	49.62	49.62	49.62	49.62	10,396	49.62	49.336	U1	101
11/21/2023	49.38	49.38	49.38	49.38	10,430	49.38	49.172	U1	102
11/20/2023	49.54	49.54	49.54	49.54	10,350	49.54	49.052	U1	103
11/17/2023	49.16	49.16	49.16	49.16	10,312	49.16	48.718	U1	104
11/16/2023	48.98	48.98	48.98	48.98	10,274	48.98	48.464	U1	105
11/15/2023	48.80	48.80	48.80	48.80	10,270	48.80	48.092	U1	106
11/14/2023	48.78	48.78	48.78	48.78	10,078	48.78	47.824	U1	107
11/13/2023	47.87	47.87	47.87	47.87	10,083	47.87	47.544	U1	108
11/10/2023	47.89	47.89	47.89	47.89	10,083	47.89	47.416	U1	109
11/09/2023	47.12	47.12	47.12	47.12	10,083	47.12	47.282	U1	110
11/08/2023	47.46	47.46	47.46	47.46	10,138	47.46	47.214	U1	111
11/07/2023	47.38	47.38	47.38	47.38	10,106	47.38	46.916	U1	112
11/06/2023	47.23	47.23	47.23	47.23	10,104	47.23	46.548	U1	113
11/03/2023	47.22	47.22	47.22	47.22	10,010	47.22	46.16	U1	114
11/02/2023	46.78	46.78	46.78	46.78	9,837	46.78	45.646	U1	115
11/01/2023	45.97	45.97	45.97	45.97	9,745	45.97	45.248	U1	116
10/31/2023	45.54	45.54	45.54	45.54	9,691	45.54	45.122	U1	117
10/30/2023	45.29	45.29	45.29	45.29	9,691	45.29	45.196	U1	118
10/27/2023	44.65	44.65	44.65	44.65	9,691	44.65	45.238	Out	119
10/26/2023	44.79	44.79	44.79	44.79	9,691	44.79	45.42	Out	120
10/25/2023	45.34	45.34	45.34	45.34	9,691	45.34	45.672	D1	121
10/24/2023	45.91	45.91	45.91	45.91	9,813	45.91	45.884	D1	122
10/23/2023	45.50	45.50	45.50	45.50	9,813	45.50	46.096	Out	123
10/20/2023	45.56	45.56	45.56	45.56	9,813	45.56	46.382	Out	124
10/19/2023	46.05	46.05	46.05	46.05	9,813	46.05	46.556	Out	125
10/18/2023	46.40	46.40	46.40	46.40	9,813	46.40	46.688	D1	126
10/17/2023	46.97	46.97	46.97	46.97	9,925	46.97	46.808	D1	127
10/16/2023	46.93	46.93	46.93	46.93	9,925	46.93	46.77	D1	128
10/13/2023	46.43	46.43	46.43	46.43	9,925	46.43	46.684	U1	129
10/12/2023	46.71	46.71	46.71	46.71	10,047	46.71	46.642	U1	130
10/11/2023	47.00	47.00	47.00	47.00	10,000	47.00	46.42	U1	131
10/10/2023	46.78	46.78	46.78	46.78	9,940	46.78	46.152	U1	132
10/09/2023	46.50	46.50	46.50	46.50	9,880	46.50	45.874	U1	133
10/06/2023	46.22	46.22	46.22	46.22	9,880	46.22	45.776	U1	134
10/05/2023	45.60	45.60	45.60	45.60	9,880	45.60	45.764	Out	135
10/04/2023	45.66	45.66	45.66	45.66	9,880	45.66	45.922	Out	136
10/03/2023	45.39	45.39	45.39	45.39	9,880	45.39	46.002	Out	137
10/02/2023	46.01	46.01	46.01	46.01	9,880	46.01	46.108	Out	138
09/29/2023	46.16	46.16	46.16	46.16	9,880	46.16	46.216	D1	139
09/28/2023	46.39	46.39	46.39	46.39	9,929	46.39	46.266	D1	140
09/27/2023	46.06	46.06	46.06	46.06	9,929	46.06	46.29	Out	141
09/26/2023	45.92	45.92	45.92	45.92	9,929	45.92	46.532	Out	142
09/25/2023	46.55	46.55	46.55	46.55	9,929	46.55	46.896	Out	143
09/22/2023	46.41	46.41	46.41	46.41	9,929	46.41	47.152	Out	144
09/21/2023	46.51	46.51	46.51	46.51	9,929	46.51	47.434	Out	145
09/20/2023	47.27	47.27	47.27	47.27	9,929	47.27	47.798	Out	146
09/19/2023	47.74	47.74	47.74	47.74	9,929	47.74	47.924	Out	147
09/18/2023	47.83	47.83	47.83	47.83	9,929	47.83	47.986	Out	148
09/15/2023	47.82	47.82	47.82	47.82	9,929	47.82	48.074	D1	149
09/14/2023	48.33	48.33	48.33	48.33	10,035	48.33	48.106	D1	150
09/13/2023	47.90	47.90	47.90	47.90	10,035	47.90	48.018	D1	151
09/12/2023	48.05	48.05	48.05	48.05	10,113	48.05	48.032	D1	152
09/11/2023	48.27	48.27	48.27	48.27	10,113	48.27	48.05	D1	153
09/08/2023	47.98	47.98	47.98	47.98	10,113	47.98	48.07	Out	154
09/07/2023	47.89	47.89	47.89	47.89	10,113	47.89	48.148	Out	155
09/06/2023	47.97	47.97	47.97	47.97	10,113	47.97	48.242	Out	156
09/05/2023	48.14	48.14	48.14	48.14	10,113	48.14	48.292	U1	157
09/01/2023	48.37	48.37	48.37	48.37	10,161	48.37	48.176	U1	158
08/31/2023	48.37	48.37	48.37	48.37	10,159	48.37	47.95	U1	159
08/30/2023	48.36	48.36	48.36	48.36	10,130	48.36	47.67	U1	160
08/29/2023	48.22	48.22	48.22	48.22	9,991	48.22	47.534	U1	161
08/28/2023	47.56	47.56	47.56	47.56	9,991	47.56	47.324	U1	162
08/25/2023	47.24	47.24	47.24	47.24	9,991	47.24	47.258	Out	163
08/24/2023	46.97	46.97	46.97	46.97	9,991	46.97	47.2	D1	164
08/23/2023	47.68	47.68	47.68	47.68	10,034	47.68	47.192	D1	165
08/22/2023	47.17	47.17	47.17	47.17	10,046	47.17	47.118	D1	166
08/21/2023	47.23	47.23	47.23	47.23	10,046	47.23	47.216	D1	167
08/18/2023	46.95	46.95	46.95	46.95	10,046	46.95	47.412	Out	168
08/17/2023	46.93	46.93	46.93	46.93	10,046	46.93	47.61	Out	169
08/16/2023	47.31	47.31	47.31	47.31	10,046	47.31	47.836	Out	170
08/15/2023	47.66	47.66	47.66	47.66	10,046	47.66	47.988	D1	171
08/14/2023	48.21	48.21	48.21	48.21	10,162	48.21	48.14	D1	172
08/11/2023	47.94	47.94	47.94	47.94	10,162	47.94	48.236	Out	173
08/10/2023	48.06	48.06	48.06	48.06	10,162	48.06	48.286	Out	174
08/09/2023	48.07	48.07	48.07	48.07	10,162	48.07	48.324	D1	175
08/08/2023	48.42	48.42	48.42	48.42	10,293	48.42	48.388	D1	176
08/07/2023	48.69	48.69	48.69	48.69	10,293	48.69	48.522	D1	177
08/04/2023	48.19	48.19	48.19	48.19	10,293	48.19	48.62	Out	178
08/03/2023	48.25	48.25	48.25	48.25	10,293	48.25	48.81	Out	179
08/02/2023	48.39	48.39	48.39	48.39	10,293	48.39	48.888	D1	180
08/01/2023	49.09	49.09	49.09	49.09	10,461	49.09	48.966	D1	181
07/31/2023	49.18	49.18	49.18	49.18	10,453	49.18	48.924	D1	182
07/28/2023	49.14	49.14	49.14	49.14	10,453	49.14	48.82	D1	183
07/27/2023	48.64	48.64	48.64	48.64	10,453	48.64	48.7	D1	184
07/26/2023	48.78	48.78	48.78	48.78	10,504	48.78	48.668	D1	185
07/25/2023	48.88	48.88	48.88	48.88	10,457	48.88	48.662	D1	186
07/24/2023	48.66	48.66	48.66	48.66	10,457	48.66	48.626	D1	187
07/21/2023	48.54	48.54	48.54	48.54	10,457	48.54	48.558	Out	188
07/20/2023	48.48	48.48	48.48	48.48	10,457	48.48	48.488	U1	189
07/19/2023	48.75	48.75	48.75	48.75	10,505	48.75	48.444	U1	190
07/18/2023	48.70	48.70	48.70	48.70	10,423	48.70	48.264	U1	191
07/17/2023	48.32	48.32	48.32	48.32	10,395	48.32	48.02	U1	192
07/14/2023	48.19	48.19	48.19	48.19	10,410	48.19	47.782	U1	193
07/13/2023	48.26	48.26	48.26	48.26	10,321	48.26	47.524	U1	194
07/12/2023	47.85	47.85	47.85	47.85	10,241	47.85	47.258	U1	195
07/11/2023	47.48	47.48	47.48	47.48	10,241	47.48	47.158	U1	196
07/10/2023	47.13	47.13	47.13	47.13	10,241	47.13	47.146	Out	197
07/07/2023	46.90	46.90	46.90	46.90	10,241	46.90	47.208	Out	198
07/06/2023	46.93	46.93	46.93	46.93	10,241	46.93	47.218	U1	199
07/05/2023	47.35	47.35	47.35	47.35	10,348	47.35	47.188	U1	200
07/03/2023	47.42	47.42	47.42	47.42	10,353	47.42	47.068	U1	201
06/30/2023	47.44	47.44	47.44	47.44	10,246	47.44	46.834	U1	202
06/29/2023	46.95	46.95	46.95	46.95	10,209	46.95	46.618	U1	203
06/28/2023	46.78	46.78	46.78	46.78	10,202	46.78	46.548	U1	204
06/27/2023	46.75	46.75	46.75	46.75	10,202	46.75	46.536	U1	205
06/26/2023	46.25	46.25	46.25	46.25	10,202	46.25	46.594	Out	206
06/23/2023	46.36	46.36	46.36	46.36	10,202	46.36	46.794	Out	207
06/21/2023	46.60	46.60	46.60	46.60	10,202	46.60	46.862	Out	208
06/20/2023	46.72	46.72	46.72	46.72	10,202	46.72	46.898	U1	209
06/16/2023	47.04	47.04	47.04	47.04	10,318	47.04	46.854	U1	210
06/15/2023	47.25	47.25	47.25	47.25	10,198	47.25	46.656	U1	211
06/14/2023	46.70	46.70	46.70	46.70	10,215	46.70	46.41	U1	212
06/13/2023	46.78	46.78	46.78	46.78	10,154	46.78	46.234	U1	213
06/12/2023	46.50	46.50	46.50	46.50	10,056	46.50	46.08	U1	214
06/09/2023	46.05	46.05	46.05	46.05	10,049	46.05	45.948	U1	215
06/08/2023	46.02	46.02	46.02	46.02	10,006	46.02	45.942	U1	216
06/07/2023	45.82	45.82	45.82	45.82	10,047	45.82	45.812	U1	217
06/06/2023	46.01	46.01	46.01	46.01	10,010	46.01	45.642	U1	218
06/05/2023	45.84	45.84	45.84	45.84	10,049	45.84	45.468	U1	219
06/02/2023	46.02	46.02	46.02	46.02	9,907	46.02	45.35	U1	220
06/01/2023	45.37	45.37	45.37	45.37	9,820	45.37	45.04	U1	221
05/31/2023	44.97	44.97	44.97	44.97	9,857	44.97	44.824	U1	222
05/30/2023	45.14	45.14	45.14	45.14	9,881	45.14	44.746	U1	223
05/26/2023	45.25	45.25	45.25	45.25	9,881	45.25	44.732	U1	224
05/25/2023	44.47	44.47	44.47	44.47	9,881	44.47	44.692	Out	225
05/24/2023	44.29	44.29	44.29	44.29	9,881	44.29	44.812	Out	226
05/23/2023	44.58	44.58	44.58	44.58	9,881	44.58	44.886	D1	227
05/22/2023	45.07	45.07	45.07	45.07	9,985	45.07	44.802	D1	228
05/19/2023	45.05	45.05	45.05	45.05	9,990	45.05	44.668	D1	229
05/18/2023	45.07	45.07	45.07	45.07	9,899	45.07	44.498	D1	230
05/17/2023	44.66	44.66	44.66	44.66	9,899	44.66	44.334	D1	231
05/16/2023	44.16	44.16	44.16	44.16	9,899	44.16	44.264	D1	232
05/15/2023	44.40	44.40	44.40	44.40	9,953	44.40	44.264	D1	233
05/12/2023	44.20	44.20	44.20	44.20	9,953	44.20	44.248	Out	234
05/11/2023	44.25	44.25	44.25	44.25	9,953	44.25	44.266	D1	235
05/10/2023	44.31	44.31	44.31	44.31	9,932	44.31	44.144	D1	236
05/09/2023	44.16	44.16	44.16	44.16	9,968	44.16	44.07	D1	237
05/08/2023	44.32	44.32	44.32	44.32	9,962	44.32	44.07	D1	238
05/05/2023	44.29	44.29	44.29	44.29	9,962	44.29	44.142	D1	239
05/04/2023	43.64	43.64	43.64	43.64	9,962	43.64	44.224	Out	240
05/03/2023	43.94	43.94	43.94	43.94	9,962	43.94	44.362	Out	241
05/02/2023	44.16	44.16	44.16	44.16	9,962	44.16	44.278	D1	242
05/01/2023	44.68	44.68	44.68	44.68	10,083	44.68	44.172	D1	243
04/28/2023	44.70	44.70	44.70	44.70	10,000	44.70	44.092	D1	244
04/27/2023	44.33	44.33	44.33	44.33	10,000	44.33	44.006	D1	245
04/26/2023	43.52	43.52	43.52	43.52	10,000	43.52	43.992	Out	246
04/25/2023	43.63	43.63	43.63	43.63	10,000	43.63	44.18	Out	247
04/24/2023	44.28	44.28	44.28	44.28	10,000	44.28	44.328	Out	248
04/21/2023	44.27	44.27	44.27	44.27	10,000	44.27	44.34	Out	249
04/20/2023	44.26	44.26	44.26	44.26	10,000	44.26	44.36333	Out	250
04/19/2023	44.46	44.46	44.46	44.46	10,000	44.46	44.415		251
04/18/2023	44.37	44.37	44.37	44.37	10,000	44.37	44.37		252

44.33|0.20|46.00333|0.16|

52.25717|2.61|4.18|55.65|
-------------
53.3300018310547---53.774
-------------

----35---
53.33--42.9995302910156--47.1249350332031--10620.9--44.37
53.33:Stab:35:Pote:10.33:Comp:-19:Retu:1:Pote:10.33:Pote2:-150%:Pote3:-73%:Target:55.65:Ahead:-23
-23

100:VolPerc:1:Move::Move1:
53.33:Stab:35:Pote:19.36996:Comp:-19:Retu:1:Pote:19.36996:Pote2:-150:Pote3:-73:Target:55.65:Ahead:-23
-49.7079270672798

100:VolPerc:1:Move::Move1::Over:-45:C_Cur_Beat:-23:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$44.33	$44.16	-0%	$9,962	-0%	-1%
05/05/2023	05/11/2023	6	$44.29	$44.25	-0%	$9,953	-0%	-0%
05/15/2023	05/16/2023	1	$44.40	$44.16	-1%	$9,899	-1%	-1%
05/17/2023	05/23/2023	6	$44.66	$44.58	-0%	$9,881	-1%	-3%
05/26/2023	06/20/2023	25	$45.25	$46.72	3%	$10,202	2%	-4%
06/27/2023	07/06/2023	9	$46.75	$46.93	0%	$10,241	2%	-4%
07/11/2023	07/20/2023	9	$47.48	$48.48	2%	$10,457	5%	-5%
07/24/2023	07/27/2023	3	$48.66	$48.64	-0%	$10,453	5%	-5%
07/28/2023	08/02/2023	5	$49.14	$48.39	-2%	$10,293	3%	-8%
08/07/2023	08/09/2023	2	$48.69	$48.07	-1%	$10,162	2%	-8%
08/14/2023	08/15/2023	1	$48.21	$47.66	-1%	$10,046	0%	-8%
08/21/2023	08/24/2023	3	$47.23	$46.97	-1%	$9,991	-0%	-8%
08/28/2023	09/05/2023	8	$47.56	$48.14	1%	$10,113	1%	-8%
09/11/2023	09/13/2023	2	$48.27	$47.90	-1%	$10,035	0%	-8%
09/14/2023	09/15/2023	1	$48.33	$47.82	-1%	$9,929	-1%	-10%
09/28/2023	09/29/2023	1	$46.39	$46.16	-0%	$9,880	-1%	-6%
10/06/2023	10/13/2023	7	$46.22	$46.43	0%	$9,925	-1%	-6%
10/16/2023	10/18/2023	2	$46.93	$46.40	-1%	$9,813	-2%	-8%
10/24/2023	10/25/2023	1	$45.91	$45.34	-1%	$9,691	-3%	-7%
10/30/2023	11/09/2023	10	$45.29	$47.12	4%	$10,083	1%	-6%
11/10/2023	11/27/2023	17	$47.89	$49.53	3%	$10,428	4%	-8%
11/30/2023	12/05/2023	5	$49.72	$49.60	-0%	$10,403	4%	-8%
12/07/2023	12/13/2023	6	$49.73	$49.37	-1%	$10,328	3%	-11%
12/19/2023	12/20/2023	1	$50.13	$49.44	-1%	$10,185	2%	-11%
12/21/2023	12/29/2023	8	$50.06	$50.40	1%	$10,255	3%	-11%
01/08/2024	01/16/2024	8	$50.14	$50.18	0%	$10,263	3%	-11%
01/18/2024	01/31/2024	13	$50.35	$51.04	1%	$10,403	4%	-13%
02/01/2024	02/13/2024	12	$51.65	$51.99	1%	$10,472	5%	-14%
02/14/2024	02/20/2024	6	$52.56	$52.44	-0%	$10,448	4%	-14%
02/22/2024	02/28/2024	6	$53.52	$53.50	-0%	$10,444	4%	-16%
02/29/2024	03/05/2024	5	$53.78	$53.66	-0%	$10,421	4%	-18%
03/07/2024	03/13/2024	6	$54.61	$54.39	-0%	$10,379	4%	-19%
03/19/2024	03/26/2024	7	$54.56	$55.03	1%	$10,468	5%	-20%
03/27/2024	04/02/2024	6	$55.51	$55.10	-1%	$10,391	4%	-21%
04/05/2024	04/10/2024	5	$55.39	$54.91	-1%	$10,301	3%	-22%
04/11/2024	04/12/2024	1	$55.31	$54.43	-2%	$10,137	1%	-23%