AMC
4====17
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	3.50	3.17	3.38	3.28	12,579	3.33	3.191345	Hold	1
04/23/2024	3.55	3.36	3.40	3.39	12,690	3.41	3.116776	Hold	2
04/22/2024	3.49	3.00	3.20	3.42	11,726	3.29	2.951381	Hold	3
04/19/2024	3.30	2.83	2.89	3.16	10,835	3.04	2.822468	Hold	4
04/18/2024	3.00	2.76	2.99	2.92	11,058	2.93	2.7417	Hold	5
04/17/2024	3.03	2.82	2.94	2.98	10,940	2.95	2.731153	Buy	6
04/16/2024	2.89	2.38	2.44	2.72	10,940	2.60	2.694458	Out	7
04/15/2024	2.68	2.46	2.67	2.47	10,940	2.57	2.766596	Out	8
04/12/2024	2.78	2.61	2.76	2.65	10,940	2.70	2.846399	Out	9
04/11/2024	2.89	2.73	2.89	2.80	10,940	2.83	2.914638	Out	10
04/10/2024	2.91	2.77	2.90	2.83	10,940	2.86	2.968463	Out	11
04/09/2024	3.01	2.95	2.97	2.97	10,940	2.97	3.021004	Out	12
04/08/2024	3.04	2.95	3.04	2.95	10,940	2.99	3.055217	Out	13
04/05/2024	3.05	2.95	3.01	3.01	10,940	3.01	3.214123	Out	14
04/04/2024	3.15	2.98	3.02	3.00	10,940	3.03	3.401743	Out	15
04/03/2024	3.12	2.93	3.12	3.02	10,940	3.06	3.517486	Out	16
04/02/2024	3.21	3.06	3.18	3.10	10,940	3.14	3.657341	Out	17
04/01/2024	3.77	3.12	3.74	3.14	10,940	3.44	3.769726	Out	18
03/28/2024	3.96	3.65	3.84	3.72	10,940	3.79	3.973486	D1	19
03/27/2024	4.37	4.07	4.13	4.34	12,216	4.23	4.171232	D1	20
03/26/2024	4.30	4.06	4.14	4.07	12,216	4.13	4.166475	Out	21
03/25/2024	4.24	4.06	4.11	4.09	12,216	4.12	4.205973	Out	22
03/22/2024	4.18	4.06	4.17	4.08	12,216	4.12	4.267937	Out	23
03/21/2024	4.30	4.15	4.25	4.20	12,216	4.22	4.316129	Out	24
03/20/2024	4.28	4.15	4.25	4.25	12,216	4.24	4.325961	Out	25
03/19/2024	4.41	4.24	4.35	4.27	12,216	4.32	4.346025	D1	26
03/18/2024	4.49	4.36	4.43	4.39	12,499	4.41	4.351106	D1	27
03/15/2024	4.54	4.20	4.20	4.44	12,499	4.34	4.341135	Out	28
03/14/2024	4.38	4.17	4.37	4.27	12,499	4.30	4.390336	Out	29
03/13/2024	4.45	4.30	4.32	4.36	12,499	4.35	4.483361	Out	30
03/12/2024	4.41	4.27	4.38	4.34	12,499	4.35	4.509731	Out	31
03/11/2024	4.50	4.25	4.30	4.36	12,499	4.34	4.499917	D1	32
03/08/2024	4.78	4.24	4.68	4.30	13,232	4.50	4.485606	D1	33
03/07/2024	4.90	4.52	4.60	4.60	13,117	4.64	4.460035	D1	34
03/06/2024	4.69	4.40	4.52	4.56	13,065	4.54	4.405842	D1	35
03/05/2024	4.55	4.21	4.23	4.50	13,065	4.37	4.544451	Out	36
03/04/2024	4.39	4.12	4.36	4.32	13,065	4.31	4.586636	Out	37
03/01/2024	4.50	4.23	4.34	4.36	13,065	4.36	4.617742	Out	38
02/29/2024	4.75	4.22	4.46	4.32	13,065	4.42	4.631873	D1	39
02/28/2024	5.10	4.75	4.93	4.99	14,212	4.95	4.693002	D1	40
02/27/2024	4.85	4.48	4.49	4.81	13,754	4.66	4.551836	D1	41
02/26/2024	4.61	4.37	4.46	4.45	13,754	4.47	4.540828	Out	42
02/23/2024	4.54	4.28	4.39	4.44	13,754	4.41	4.611233	Out	43
02/22/2024	4.69	4.36	4.66	4.42	13,754	4.53	4.716068	Out	44
02/21/2024	4.81	4.51	4.59	4.57	13,754	4.61	4.742897	U1	45
02/20/2024	4.80	4.55	4.76	4.66	14,421	4.70	4.698154	U1	46
02/16/2024	4.95	4.62	4.77	4.83	14,600	4.80	4.648452	U1	47
02/15/2024	5.05	4.76	4.80	4.89	14,331	4.87	4.529504	U1	48
02/14/2024	4.87	4.47	4.62	4.80	13,406	4.70	4.395383	U1	49
02/13/2024	4.67	4.26	4.37	4.49	13,615	4.44	4.263891	U1	50
02/12/2024	4.72	4.31	4.38	4.56	13,077	4.49	4.132851	U1	51
02/09/2024	4.49	4.10	4.15	4.38	12,211	4.28	3.988828	U1	52
02/08/2024	4.16	3.94	3.98	4.09	11,764	4.04	3.918571	U1	53
02/07/2024	4.08	3.84	4.08	3.94	11,923	3.99	3.923813	U1	54
02/06/2024	4.16	3.58	3.65	4.07	11,923	3.86	3.951176	Out	55
02/05/2024	3.98	3.60	3.97	3.67	11,923	3.81	4.005966	Out	56
02/02/2024	4.05	3.93	4.04	4.01	11,923	4.01	4.103528	Out	57
02/01/2024	4.15	4.02	4.10	4.06	11,923	4.08	4.130375	Out	58
01/31/2024	4.32	4.02	4.12	4.05	11,923	4.11	4.138727	Out	59
01/30/2024	4.23	4.08	4.23	4.11	11,923	4.16	4.169166	Out	60
01/29/2024	4.27	3.98	4.11	4.27	11,923	4.17	4.2385	Out	61
01/26/2024	4.26	4.06	4.12	4.07	11,923	4.12	4.333636	Out	62
01/25/2024	4.23	4.07	4.13	4.08	11,923	4.12	4.395404	Out	63
01/24/2024	4.44	4.11	4.40	4.13	11,923	4.27	4.408577	D1	64
01/23/2024	4.72	4.33	4.53	4.33	12,514	4.46	4.366156	D1	65
01/22/2024	4.81	4.43	4.60	4.48	12,598	4.57	4.345066	D1	66
01/19/2024	4.53	4.30	4.50	4.51	12,500	4.47	4.352666	D1	67
01/18/2024	4.44	4.08	4.15	4.43	12,500	4.28	4.407938	Out	68
01/17/2024	4.26	4.01	4.07	4.11	12,500	4.11	4.578229	Out	69
01/16/2024	4.54	4.13	4.54	4.21	12,500	4.36	4.758396	Out	70
01/12/2024	4.78	4.46	4.67	4.56	12,500	4.62	4.937181	Out	71
01/11/2024	4.87	4.64	4.86	4.70	12,500	4.77	5.047698	Out	72
01/10/2024	5.05	4.71	5.05	4.91	12,500	4.95	5.186997	Out	73
01/09/2024	5.30	5.03	5.24	5.04	12,500	5.15	5.439961	Out	74
01/08/2024	5.41	5.09	5.14	5.29	12,500	5.23	5.576309	Out	75
01/05/2024	5.28	5.08	5.26	5.17	12,500	5.20	5.716379	Out	76
01/04/2024	5.60	5.25	5.56	5.30	12,500	5.43	5.900878	Out	77
01/03/2024	6.06	5.55	6.05	5.58	12,500	5.81	6.055109	Out	78
01/02/2024	6.33	6.01	6.09	6.11	12,500	6.12	6.162416	D1	79
12/29/2023	6.23	6.06	6.20	6.12	12,677	6.16	6.149203	D1	80
12/28/2023	6.50	6.14	6.18	6.21	12,731	6.24	6.157944	D1	81
12/27/2023	6.26	6.04	6.11	6.16	12,731	6.14	6.215693	Out	82
12/26/2023	6.19	5.96	6.08	6.11	12,731	6.09	6.310387	Out	83
12/22/2023	6.20	5.96	6.05	6.10	12,731	6.08	6.39914	Out	84
12/21/2023	6.38	5.93	6.33	6.07	12,731	6.18	6.532174	Out	85
12/20/2023	6.70	6.17	6.69	6.17	12,731	6.43	6.692673	Out	86
12/19/2023	6.82	6.63	6.78	6.74	12,731	6.75	6.76004	Out	87
12/18/2023	6.84	6.47	6.66	6.74	12,731	6.68	6.785595	Out	88
12/15/2023	6.81	6.62	6.79	6.65	12,731	6.72	6.822378	Out	89
12/14/2023	7.22	6.67	6.94	6.71	12,731	6.86	6.872865	Out	90
12/13/2023	6.91	6.50	6.77	6.81	12,731	6.76	6.858841	Out	91
12/12/2023	7.15	6.70	7.14	6.72	12,731	6.93	6.912304	Mixed	92
12/11/2023	7.12	6.73	6.86	7.11	12,731	6.97	6.986342	Out	93
12/08/2023	7.04	6.79	6.82	6.93	12,731	6.89	7.054667	Out	94
12/07/2023	6.92	6.71	6.79	6.82	12,731	6.81	7.004942	Out	95
12/06/2023	7.14	6.77	7.07	6.79	12,731	6.94	7.006956	D1	96
12/05/2023	7.45	6.88	7.42	7.02	13,744	7.20	7.033943	D1	97
12/04/2023	7.54	6.81	6.87	7.49	13,172	7.18	6.958107	D1	98
12/01/2023	6.99	6.53	6.66	6.86	13,172	6.76	6.87904	Out	99
11/30/2023	7.18	6.64	7.15	6.65	13,172	6.90	6.915429	D1	100
11/29/2023	7.34	6.86	6.95	7.17	13,496	7.07	6.904706	D1	101
11/28/2023	6.80	6.53	6.73	6.70	13,496	6.70	6.813156	Out	102
11/27/2023	6.89	6.67	6.88	6.80	13,496	6.82	6.930305	Out	103
11/24/2023	7.03	6.82	6.97	6.90	13,496	6.93	7.025347	Out	104
11/22/2023	7.10	6.60	6.72	6.99	13,496	6.85	7.161084	Out	105
11/21/2023	7.09	6.52	7.07	6.65	13,496	6.84	7.411914	Out	106
11/20/2023	7.52	7.15	7.50	7.16	13,496	7.33	7.740055	Out	107
11/17/2023	7.50	7.26	7.42	7.43	13,496	7.41	7.822473	Out	108
11/16/2023	7.85	7.36	7.84	7.39	13,496	7.61	7.971932	Out	109
11/15/2023	8.29	7.77	8.18	7.89	13,496	8.03	8.272353	Out	110
11/14/2023	8.25	7.78	8.18	8.07	13,496	8.09	8.55125	Out	111
11/13/2023	7.96	7.61	7.95	7.90	13,496	7.88	8.842206	Out	112
11/10/2023	8.44	7.84	8.42	8.01	13,496	8.19	9.262465	Out	113
11/09/2023	9.37	8.02	8.18	8.71	13,496	8.53	9.728686	Out	114
11/08/2023	10.35	9.96	10.30	10.09	13,496	10.18	10.62135	Out	115
11/07/2023	11.03	10.11	10.98	10.22	13,496	10.59	10.68174	U1	116
11/06/2023	11.43	10.76	11.00	10.95	13,662	11.02	10.62887	U1	117
11/03/2023	11.29	10.53	10.63	10.72	13,369	10.75	10.33881	U1	118
11/02/2023	10.67	10.21	10.22	10.49	12,783	10.38	10.02191	U1	119
11/01/2023	10.79	10.01	10.76	10.03	13,611	10.40	9.827907	U1	120
10/31/2023	10.69	9.96	10.00	10.68	12,693	10.34	9.629167	U1	121
10/30/2023	10.01	9.24	9.29	9.96	12,266	9.63	9.411716	U1	122
10/27/2023	9.66	9.13	9.27	9.15	12,266	9.27	9.327133	Out	123
10/26/2023	9.47	9.08	9.34	9.23	12,266	9.28	9.312658	Out	124
10/25/2023	9.54	9.08	9.42	9.28	12,266	9.34	9.330235	Mixed	125
10/24/2023	9.96	9.19	9.34	9.33	12,266	9.41	9.385045	Mixed	126
10/23/2023	9.62	8.91	9.37	9.16	12,266	9.26	9.431936	Out	127
10/20/2023	9.70	9.00	9.13	9.08	12,266	9.19	9.428573	Out	128
10/19/2023	9.83	8.97	9.30	9.36	12,266	9.35	9.647367	Out	129
10/18/2023	10.22	9.16	9.82	9.16	12,266	9.56	9.975031	Out	130
10/17/2023	10.26	9.15	9.17	9.86	12,266	9.58	10.06538	Out	131
10/16/2023	9.54	8.96	9.23	9.33	12,266	9.27	10.12354	Out	132
10/13/2023	10.83	9.34	10.74	9.50	12,266	10.11	10.11438	U1	133
10/12/2023	11.17	10.21	10.64	11.00	12,645	10.78	9.791299	U1	134
10/11/2023	10.52	9.81	10.00	10.42	12,038	10.20	9.350545	U1	135
10/10/2023	10.38	9.62	9.91	9.92	11,916	9.94	9.015722	U1	136
10/09/2023	9.86	9.06	9.12	9.82	11,237	9.47	8.685987	U1	137
10/06/2023	9.42	8.21	8.26	9.26	10,072	8.78	8.384183	U1	138
10/05/2023	8.83	8.15	8.25	8.30	10,121	8.35	8.134537	U1	139
10/04/2023	8.50	7.73	7.88	8.34	9,526	8.11	7.971301	U1	140
10/03/2023	8.28	7.83	8.11	7.85	9,890	8.01	7.898241	U1	141
10/02/2023	8.40	7.76	8.06	8.15	9,696	8.10	7.913491	U1	142
09/29/2023	8.31	7.83	7.84	7.99	9,667	7.97	7.885221	U1	143
09/28/2023	7.79	7.31	7.50	7.79	9,667	7.61	7.842007	Out	144
09/27/2023	8.10	7.50	7.95	7.57	9,667	7.77	7.908807	Out	145
09/26/2023	8.46	7.77	8.08	7.91	9,667	8.03	8.011635	Mixed	146
09/25/2023	8.50	7.46	7.69	8.14	9,667	7.94	7.979196	Out	147
09/22/2023	8.09	7.59	7.77	7.62	9,667	7.74	7.992178	Out	148
09/21/2023	8.34	7.69	8.11	7.70	9,667	7.94	8.074512	Out	149
09/20/2023	8.69	7.97	8.05	8.16	9,667	8.18	8.249776	Out	150
09/19/2023	8.36	7.33	7.70	8.25	9,667	7.93	8.163709	Out	151
09/18/2023	8.31	7.68	8.25	7.80	9,667	8.02	8.065545	U1	152
09/15/2023	8.54	7.88	8.09	8.36	9,818	8.22	7.964246	U1	153
09/14/2023	9.10	8.04	8.91	8.14	9,939	8.54	7.857623	U1	154
09/13/2023	8.35	7.38	7.57	8.24	9,519	7.89	7.747713	U1	155
09/12/2023	8.14	7.22	7.38	7.57	9,519	7.54	8.600689	Out	156
09/11/2023	7.64	7.05	7.42	7.34	9,519	7.37	9.22511	Out	157
09/08/2023	8.00	7.10	7.96	7.18	9,519	7.56	9.852279	Out	158
09/07/2023	8.38	7.71	8.25	8.12	9,519	8.14	10.81238	Out	159
09/06/2023	11.70	8.43	11.70	8.62	9,519	10.13	11.69998	D1	160
09/05/2023	13.76	12.64	13.00	13.64	12,312	13.28	12.42765	D1	161
09/01/2023	13.23	12.12	12.68	13.10	11,795	12.82	12.21016	D1	162
08/31/2023	13.90	12.55	13.90	12.55	12,429	13.23	12.26942	D1	163
08/30/2023	13.64	10.73	11.10	12.73	12,429	12.01	12.51584	Out	164
08/29/2023	11.70	10.72	11.24	10.91	12,429	11.12	13.96792	Out	165
08/28/2023	12.35	11.05	11.99	11.07	12,429	11.59	15.92927	Out	166
08/25/2023	14.45	12.39	13.43	12.43	12,429	13.09	19.11163	Out	167
08/24/2023	16.60	13.32	16.31	14.37	12,429	15.21	22.20861	Out	168
08/23/2023	22.00	19.40	19.50	19.60	12,429	19.93	26.96652	Out	169
08/22/2023	27.44	21.70	27.35	22.50	12,429	24.81	30.74143	Out	170
08/21/2023	35.55	26.91	35.29	27.52	12,429	31.35	32.6838	D1	171
08/18/2023	36.97	34.05	35.82	36.08	14,131	35.80	32.10374	D1	172
08/17/2023	35.82	32.11	32.38	35.64	13,479	33.99	33.57226	D1	173
08/16/2023	33.88	30.61	32.47	33.08	13,479	32.60	33.90582	Out	174
08/15/2023	33.52	29.11	30.79	32.47	13,479	31.52	34.79994	Out	175
08/14/2023	32.11	28.05	29.38	29.91	13,479	29.79	37.08416	Out	176
08/11/2023	46.58	43.32	43.32	46.41	13,479	44.89	45.05106	Out	177
08/10/2023	45.00	43.23	43.67	43.94	13,479	43.91	44.84223	Out	178
08/09/2023	45.52	42.88	44.91	43.23	13,479	44.11	44.68261	U1	179
08/08/2023	48.17	44.02	48.17	44.91	13,802	46.39	44.44326	U1	180
08/07/2023	46.58	44.20	44.47	45.17	13,292	45.01	43.74124	U1	181
08/04/2023	44.82	42.52	43.32	43.50	13,237	43.50	43.06171	U1	182
08/03/2023	43.94	41.82	42.26	43.32	13,084	42.82	42.49	U1	183
08/02/2023	43.05	41.29	42.79	42.35	13,084	42.44	42.4714	D1	184
08/01/2023	45.61	42.70	43.50	43.50	13,479	43.72	42.96617	D1	185
07/31/2023	44.82	40.93	41.11	43.85	13,479	42.61	43.86237	Out	186
07/28/2023	41.20	39.88	41.11	40.94	13,479	40.86	47.94619	Out	187
07/27/2023	45.44	39.79	45.08	39.88	13,479	42.52	46.64277	Out	188
07/26/2023	46.32	43.32	45.44	44.73	13,479	45.00	46.64965	Out	189
07/25/2023	48.35	44.38	47.29	45.17	13,479	46.27	46.39061	U1	190
07/24/2023	54.97	42.97	51.52	51.61	11,308	50.70	46.03909	U1	191
07/21/2023	39.52	37.80	38.29	38.82	11,241	38.59	38.47631	U1	192
07/20/2023	38.55	37.32	38.20	38.20	11,241	38.11	38.48243	Out	193
07/19/2023	38.82	37.76	38.38	38.55	11,241	38.41	38.75084	Out	194
07/18/2023	40.05	37.67	38.38	38.02	11,241	38.42	38.87409	Out	195
07/17/2023	38.73	37.67	38.29	38.55	11,241	38.35	38.81	U1	196
07/14/2023	40.32	37.94	40.14	38.20	11,482	39.16	38.51443	U1	197
07/13/2023	39.88	38.77	39.08	39.17	11,379	39.19	38.27359	U1	198
07/12/2023	39.44	38.38	39.08	38.82	11,353	38.94	37.92977	U1	199
07/11/2023	39.17	37.53	37.94	38.73	11,239	38.34	37.81413	U1	200
07/10/2023	37.85	36.79	36.88	37.41	11,239	37.20	37.90929	Out	201
07/07/2023	38.42	37.05	38.02	37.05	11,239	37.60	38.16809	Out	202
07/06/2023	38.20	36.97	37.23	37.85	11,239	37.56	38.3007	Out	203
07/05/2023	39.17	37.23	39.17	37.50	11,239	38.29	38.31581	U1	204
07/03/2023	40.58	38.11	38.73	39.17	11,394	39.08	37.97557	U1	205
06/30/2023	38.82	37.50	38.20	38.82	11,447	38.39	37.49467	U1	206
06/29/2023	39.08	36.88	38.47	39.00	11,421	38.48	37.11687	U1	207
06/28/2023	40.14	36.00	36.08	38.91	11,062	37.69	36.74821	U1	208
06/27/2023	36.61	35.38	36.00	36.17	11,062	36.06	36.95114	Out	209
06/26/2023	36.44	35.38	36.00	35.55	11,062	35.82	37.76701	Out	210
06/23/2023	36.61	35.38	36.35	35.38	11,062	35.91	38.82154	Out	211
06/22/2023	37.76	35.91	37.50	36.79	11,062	37.04	39.7737	Out	212
06/21/2023	40.94	39.70	40.58	39.97	11,062	40.29	41.86362	Out	213
06/20/2023	41.73	39.61	41.38	40.50	11,062	40.85	42.60309	Out	214
06/16/2023	42.61	41.20	42.52	41.47	11,062	41.97	42.91203	Out	215
06/15/2023	42.79	41.29	42.79	42.00	11,062	42.28	42.9054	U1	216
06/14/2023	44.82	42.52	44.73	43.23	11,541	43.88	42.68319	U1	217
06/13/2023	45.44	42.52	42.88	44.11	11,057	43.66	42.26461	U1	218
06/12/2023	43.05	41.82	42.18	42.26	11,010	42.29	41.44746	U1	219
06/09/2023	42.52	41.02	41.02	42.08	10,803	41.62	41.2296	U1	220
06/08/2023	41.73	39.88	41.20	41.29	10,918	41.10	41.03019	U1	221
06/07/2023	42.00	40.67	42.00	41.73	10,712	41.69	40.84808	U1	222
06/06/2023	42.08	40.14	40.50	40.94	10,688	40.85	40.43433	U1	223
06/05/2023	41.20	40.14	41.02	40.85	10,687	40.85	40.47406	U1	224
06/02/2023	41.20	39.97	40.85	40.14	10,687	40.53	40.64624	Out	225
06/01/2023	41.11	39.44	39.79	40.14	10,687	40.07	41.0717	Out	226
05/31/2023	40.66	38.64	40.36	39.70	10,687	39.90	41.82196	Out	227
05/30/2023	42.13	39.70	41.82	40.85	10,687	41.19	42.66552	Out	228
05/26/2023	42.79	40.85	41.91	40.94	10,687	41.56	43.38194	Out	229
05/25/2023	43.50	40.76	43.50	41.47	10,687	42.37	43.84306	Out	230
05/24/2023	44.82	42.35	44.11	43.05	10,687	43.58	44.39766	D1	231
05/23/2023	45.35	43.94	44.91	44.38	11,077	44.65	44.60533	D1	232
05/22/2023	45.97	43.76	44.38	45.17	10,987	44.81	44.56224	D1	233
05/19/2023	44.91	43.76	44.91	44.38	10,987	44.54	44.63997	Out	234
05/18/2023	45.52	44.02	44.82	44.73	10,987	44.77	44.96509	Out	235
05/17/2023	45.44	42.97	43.85	45.00	10,987	44.35	45.48813	Out	236
05/16/2023	45.35	43.58	45.00	43.76	10,987	44.41	46.45726	Out	237
05/15/2023	46.23	44.38	45.00	45.35	10,987	45.22	47.79242	Out	238
05/12/2023	46.94	44.77	46.50	45.88	10,987	46.08	49.08667	Out	239
05/11/2023	48.35	45.79	47.82	47.11	10,987	47.33	50.54966	Out	240
05/10/2023	49.50	47.60	49.41	48.44	10,987	48.80	51.31377	Out	241
05/09/2023	52.50	48.79	51.26	48.88	10,987	50.26	51.21442	U1	242
05/08/2023	53.20	50.82	51.44	52.05	11,361	51.83	51.04103	U1	243
05/05/2023	53.91	49.94	53.82	51.97	11,418	52.57	50.56811	U1	244
05/04/2023	53.38	50.47	51.52	52.23	11,070	51.89	49.64064	U1	245
05/03/2023	51.35	47.73	47.73	50.64	10,607	49.30	48.54289	U1	246
05/02/2023	50.64	46.94	50.02	48.52	10,897	49.11	47.87562	U1	247
05/01/2023	50.20	47.42	48.79	49.85	10,607	49.15	46.78143	U1	248
04/28/2023	48.88	47.11	48.17	48.52	10,357	48.23	45.5998	U1	249
04/27/2023	49.05	45.54	46.05	47.38	10,010	46.91	45.06089	U1	250
04/26/2023	46.94	44.55	45.70	45.79	10,000	45.74	44.48064	U1	251
04/25/2023	47.11	43.41	43.58	45.44	10,000	44.76	44.15498		252
04/24/2023	44.38	40.94	43.23	43.76	10,000	43.22	43.0775		253

46.1|-0.93|9.386666|-0.64|

4.710907|-1.10|-1.51|3.41|
-------------
3.33166670799255---3.191345
-------------

----22---
3.28--41.6539517109375--63.889488890625--14599.97--43.76
3.28:Stab:34:Pote:-38.37:Comp:115:Retu:22:Pote:-38.37:Pote2:273%:Pote3:924%:Target:3.41:Ahead:114
114

20798860.00:VolPerc:1:Move::Move1:
3.28:Stab:34:Pote:-1169.817:Comp:115:Retu:22:Pote:-1169.817:Pote2:273:Pote3:456:Target:3.41:Ahead:114
186.392206554878

20798860.00:VolPerc:1:Move::Move1::Over:186:C_Cur_Beat:114:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	05/09/2023	13	$45.74	$50.26	10%	$10,987	10%	-9%
05/22/2023	05/24/2023	2	$44.81	$43.58	-3%	$10,687	7%	5%
06/05/2023	06/15/2023	10	$40.85	$42.28	4%	$11,062	11%	12%
06/28/2023	07/05/2023	7	$37.69	$38.29	2%	$11,239	12%	23%
07/11/2023	07/17/2023	6	$38.34	$38.35	0%	$11,241	12%	25%
07/21/2023	07/25/2023	4	$38.59	$46.27	20%	$13,479	35%	17%
08/01/2023	08/02/2023	1	$43.72	$42.44	-3%	$13,084	31%	31%
08/03/2023	08/09/2023	6	$42.82	$44.11	3%	$13,479	35%	32%
08/17/2023	08/21/2023	4	$33.99	$31.35	-8%	$12,429	24%	42%
08/31/2023	09/06/2023	6	$13.23	$10.13	-23%	$9,519	-5%	64%
09/13/2023	09/18/2023	5	$7.89	$8.02	2%	$9,667	-3%	78%
09/29/2023	10/13/2023	14	$7.97	$10.11	27%	$12,266	23%	98%
10/30/2023	11/07/2023	8	$9.63	$10.59	10%	$13,496	35%	110%
11/29/2023	11/30/2023	1	$7.07	$6.90	-2%	$13,172	32%	115%
12/04/2023	12/06/2023	2	$7.18	$6.94	-3%	$12,731	27%	111%
12/28/2023	01/02/2024	5	$6.24	$6.12	-2%	$12,500	25%	111%
01/19/2024	01/24/2024	5	$4.47	$4.27	-5%	$11,923	19%	109%
02/07/2024	02/21/2024	14	$3.99	$4.61	15%	$13,754	38%	127%
02/27/2024	02/29/2024	2	$4.66	$4.42	-5%	$13,065	31%	119%
03/06/2024	03/11/2024	5	$4.54	$4.34	-4%	$12,499	25%	115%
03/18/2024	03/19/2024	1	$4.41	$4.32	-2%	$12,216	22%	112%
03/27/2024	03/28/2024	1	$4.23	$3.79	-10%	$10,940	9%	99%
04/17/2024	04/24/2024	7	$2.95	$3.28	11%	$12,171	22%	114%