Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/27/2024 | 286.82 | 282.55 | 284.22 | 286.30 | 13,824 | 285.07 | 279.7649 | Hold | 1 |
03/26/2024 | 284.50 | 280.70 | 282.15 | 281.77 | 13,777 | 282.17 | 277.3793 | Hold | 2 |
03/25/2024 | 281.33 | 275.41 | 276.43 | 280.82 | 13,549 | 278.54 | 274.7335 | Hold | 3 |
03/22/2024 | 278.29 | 275.10 | 277.39 | 276.17 | 13,588 | 276.75 | 272.9573 | Hold | 4 |
03/21/2024 | 277.92 | 274.39 | 274.63 | 276.95 | 13,396 | 275.91 | 271.7258 | Hold | 5 |
03/20/2024 | 273.08 | 269.24 | 271.21 | 273.05 | 13,335 | 271.81 | 271.4733 | Buy | 6 |
03/19/2024 | 273.16 | 269.51 | 270.18 | 271.73 | 13,335 | 271.08 | 271.9156 | Out | 7 |
03/18/2024 | 273.58 | 269.21 | 270.00 | 270.90 | 13,335 | 270.76 | 272.476 | Out | 8 |
03/15/2024 | 275.18 | 268.17 | 272.09 | 268.87 | 13,335 | 270.88 | 273.1324 | Out | 9 |
03/14/2024 | 277.23 | 270.45 | 276.84 | 271.54 | 13,335 | 274.07 | 275.1154 | D1 | 10 |
03/13/2024 | 278.56 | 275.21 | 278.18 | 275.99 | 13,455 | 277.02 | 274.9089 | D1 | 11 |
03/12/2024 | 278.15 | 274.14 | 276.85 | 276.54 | 13,454 | 276.51 | 274.8979 | D1 | 12 |
03/11/2024 | 278.19 | 272.99 | 274.51 | 275.36 | 13,454 | 275.15 | 275.3518 | Out | 13 |
03/08/2024 | 276.56 | 272.01 | 272.81 | 273.75 | 13,454 | 273.61 | 276.4496 | Out | 14 |
03/07/2024 | 276.81 | 269.58 | 276.30 | 272.86 | 13,454 | 274.12 | 277.3073 | Out | 15 |
03/06/2024 | 278.96 | 274.55 | 275.38 | 276.59 | 13,454 | 276.24 | 277.8004 | Out | 16 |
03/05/2024 | 279.75 | 275.01 | 279.62 | 276.65 | 13,454 | 277.88 | 278.0916 | D1 | 17 |
03/04/2024 | 285.89 | 277.65 | 283.26 | 279.39 | 13,628 | 281.47 | 278.3068 | D1 | 18 |
03/01/2024 | 281.92 | 274.88 | 276.50 | 280.33 | 13,628 | 278.41 | 279.0905 | Out | 19 |
02/29/2024 | 279.82 | 273.43 | 278.52 | 273.83 | 13,628 | 276.33 | 280.5895 | Out | 20 |
02/28/2024 | 280.43 | 277.09 | 278.99 | 277.46 | 13,628 | 278.40 | 282.9545 | Out | 21 |
02/27/2024 | 281.21 | 277.09 | 279.10 | 278.49 | 13,628 | 278.91 | 284.0905 | D1 | 22 |
02/26/2024 | 289.87 | 285.42 | 288.28 | 286.37 | 14,129 | 287.43 | 285.1844 | D1 | 23 |
02/23/2024 | 292.24 | 286.01 | 286.52 | 289.18 | 14,085 | 288.27 | 284.8961 | D1 | 24 |
02/22/2024 | 285.72 | 281.30 | 282.48 | 285.18 | 14,085 | 283.72 | 284.9512 | Out | 25 |
02/21/2024 | 285.78 | 280.80 | 284.84 | 283.46 | 14,085 | 283.86 | 286.0565 | Out | 26 |
02/20/2024 | 285.30 | 280.55 | 283.85 | 283.51 | 14,085 | 283.43 | 287.6392 | Out | 27 |
02/16/2024 | 287.71 | 283.27 | 287.71 | 283.70 | 14,085 | 285.63 | 289.4498 | Out | 28 |
02/15/2024 | 290.35 | 285.60 | 287.88 | 289.07 | 14,085 | 288.31 | 291.0108 | Out | 29 |
02/14/2024 | 290.87 | 287.54 | 289.88 | 290.07 | 14,085 | 289.72 | 292.5931 | Out | 30 |
02/13/2024 | 295.52 | 286.89 | 294.61 | 290.48 | 14,085 | 292.10 | 297.3381 | Out | 31 |
02/12/2024 | 294.60 | 288.85 | 289.97 | 294.43 | 14,085 | 292.04 | 303.1296 | Out | 32 |
02/09/2024 | 295.00 | 289.71 | 294.85 | 291.12 | 14,085 | 292.77 | 307.1426 | Out | 33 |
02/08/2024 | 298.00 | 288.78 | 297.00 | 294.85 | 14,085 | 295.08 | 310.5769 | Out | 34 |
02/07/2024 | 315.51 | 295.27 | 315.51 | 295.87 | 14,085 | 305.59 | 315.9005 | D1 | 35 |
02/06/2024 | 326.96 | 314.75 | 325.40 | 316.07 | 14,840 | 320.77 | 320.2424 | D1 | 36 |
02/05/2024 | 329.72 | 317.71 | 323.53 | 321.97 | 14,896 | 323.07 | 318.8846 | D1 | 37 |
02/02/2024 | 325.77 | 320.75 | 323.64 | 323.19 | 14,960 | 323.36 | 316.7462 | D1 | 38 |
02/01/2024 | 324.82 | 313.69 | 314.50 | 324.56 | 14,485 | 319.44 | 314.7662 | D1 | 39 |
01/31/2024 | 316.63 | 312.62 | 316.00 | 314.26 | 14,501 | 314.96 | 312.3796 | D1 | 40 |
01/30/2024 | 314.92 | 310.52 | 312.53 | 314.62 | 14,447 | 313.29 | 310.8767 | D1 | 41 |
01/29/2024 | 313.62 | 309.89 | 311.44 | 313.45 | 14,370 | 312.21 | 310.1315 | D1 | 42 |
01/26/2024 | 312.02 | 309.86 | 310.57 | 311.77 | 14,300 | 311.09 | 309.4848 | D1 | 43 |
01/25/2024 | 310.32 | 305.70 | 308.72 | 310.26 | 14,081 | 309.00 | 308.297 | D1 | 44 |
01/24/2024 | 312.45 | 305.24 | 309.92 | 305.50 | 14,284 | 308.09 | 307.1031 | D1 | 45 |
01/23/2024 | 311.30 | 309.10 | 309.53 | 309.91 | 14,296 | 309.88 | 306.1286 | D1 | 46 |
01/22/2024 | 312.16 | 306.60 | 308.70 | 310.16 | 14,187 | 309.41 | 305.3214 | D1 | 47 |
01/19/2024 | 309.09 | 301.11 | 304.73 | 307.81 | 14,099 | 305.88 | 304.3587 | D1 | 48 |
01/18/2024 | 305.64 | 299.55 | 302.25 | 304.49 | 14,099 | 303.11 | 303.6992 | Out | 49 |
01/17/2024 | 304.63 | 301.10 | 302.46 | 304.08 | 14,099 | 303.14 | 304.349 | Out | 50 |
01/16/2024 | 308.00 | 301.18 | 306.51 | 303.48 | 14,099 | 304.86 | 305.4722 | Out | 51 |
01/12/2024 | 306.95 | 303.40 | 305.24 | 306.51 | 14,099 | 305.64 | 305.7192 | Out | 52 |
01/11/2024 | 304.60 | 300.00 | 303.43 | 303.10 | 14,099 | 302.94 | 305.2027 | U1 | 53 |
01/10/2024 | 307.64 | 304.27 | 307.16 | 304.57 | 14,299 | 305.90 | 304.8106 | U1 | 54 |
01/09/2024 | 309.97 | 305.94 | 308.02 | 307.26 | 14,468 | 307.74 | 303.7392 | U1 | 55 |
01/08/2024 | 311.05 | 300.34 | 301.47 | 310.88 | 14,101 | 306.02 | 300.6138 | U1 | 56 |
01/05/2024 | 303.53 | 299.76 | 302.20 | 303.00 | 14,109 | 302.28 | 297.4664 | U1 | 57 |
01/04/2024 | 305.09 | 298.59 | 301.50 | 303.17 | 13,994 | 302.17 | 295.8732 | U1 | 58 |
01/03/2024 | 303.25 | 297.04 | 300.05 | 300.69 | 13,840 | 300.30 | 292.2046 | U1 | 59 |
01/02/2024 | 300.64 | 287.28 | 287.28 | 297.39 | 13,404 | 292.88 | 288.6756 | U1 | 60 |
12/29/2023 | 288.49 | 286.39 | 287.86 | 288.02 | 13,424 | 287.77 | 285.3822 | U1 | 61 |
12/28/2023 | 289.04 | 287.63 | 287.88 | 288.46 | 13,335 | 288.23 | 283.1958 | U1 | 62 |
12/27/2023 | 287.29 | 283.35 | 284.50 | 286.53 | 13,212 | 285.45 | 280.7722 | U1 | 63 |
12/26/2023 | 284.72 | 281.67 | 284.12 | 283.90 | 13,224 | 283.74 | 279.3642 | U1 | 64 |
12/22/2023 | 285.68 | 280.00 | 280.00 | 284.16 | 13,000 | 282.33 | 278.1599 | U1 | 65 |
12/21/2023 | 279.82 | 276.40 | 276.55 | 279.33 | 12,938 | 278.00 | 276.7046 | U1 | 66 |
12/20/2023 | 278.80 | 275.01 | 277.83 | 275.18 | 12,938 | 276.64 | 276.8713 | D1 | 67 |
12/19/2023 | 280.57 | 276.59 | 278.69 | 278.44 | 13,028 | 278.57 | 277.0036 | D1 | 68 |
12/18/2023 | 277.10 | 274.35 | 277.00 | 275.48 | 13,028 | 276.07 | 276.5799 | Out | 69 |
12/15/2023 | 279.27 | 273.32 | 276.27 | 275.45 | 13,028 | 276.01 | 276.068 | U1 | 70 |
12/14/2023 | 282.73 | 274.08 | 281.32 | 276.32 | 13,293 | 278.68 | 274.9264 | U1 | 71 |
12/13/2023 | 281.85 | 273.31 | 274.16 | 281.62 | 12,933 | 277.79 | 273.313 | U1 | 72 |
12/12/2023 | 277.25 | 273.26 | 277.13 | 273.99 | 12,845 | 275.46 | 272.0002 | U1 | 73 |
12/11/2023 | 275.90 | 270.42 | 271.96 | 272.14 | 12,859 | 272.42 | 271.0196 | U1 | 74 |
12/08/2023 | 271.97 | 268.82 | 271.17 | 269.12 | 12,859 | 270.23 | 270.7563 | U1 | 75 |
12/07/2023 | 273.41 | 266.63 | 270.50 | 271.31 | 12,817 | 270.61 | 270.8562 | U1 | 76 |
12/06/2023 | 271.96 | 269.13 | 271.41 | 269.35 | 12,889 | 270.43 | 270.4303 | U1 | 77 |
12/05/2023 | 272.00 | 268.47 | 271.87 | 270.87 | 12,969 | 270.99 | 269.5855 | U1 | 78 |
12/04/2023 | 273.43 | 270.10 | 270.88 | 272.54 | 12,964 | 271.73 | 268.6636 | U1 | 79 |
12/01/2023 | 272.59 | 267.62 | 269.96 | 272.45 | 12,831 | 270.84 | 267.2075 | U1 | 80 |
11/30/2023 | 270.56 | 267.34 | 267.71 | 269.64 | 12,686 | 268.77 | 266.163 | U1 | 81 |
11/29/2023 | 268.11 | 263.50 | 264.74 | 266.60 | 12,635 | 265.71 | 264.9639 | U1 | 82 |
11/28/2023 | 266.60 | 263.65 | 264.36 | 265.52 | 12,575 | 265.00 | 264.404 | U1 | 83 |
11/27/2023 | 265.57 | 261.66 | 265.43 | 264.27 | 12,632 | 264.44 | 264.1936 | U1 | 84 |
11/24/2023 | 266.10 | 264.89 | 265.12 | 265.46 | 12,627 | 265.36 | 264.9759 | U1 | 85 |
11/22/2023 | 266.47 | 262.26 | 264.79 | 264.59 | 12,627 | 264.58 | 266.1766 | Out | 86 |
11/21/2023 | 266.04 | 260.52 | 265.34 | 262.82 | 12,627 | 263.81 | 267.6745 | Out | 87 |
11/20/2023 | 266.70 | 261.44 | 262.59 | 265.35 | 12,627 | 264.00 | 268.9661 | Out | 88 |
11/17/2023 | 269.41 | 264.60 | 269.41 | 265.39 | 12,627 | 267.27 | 269.4828 | D1 | 89 |
11/16/2023 | 274.44 | 267.87 | 272.61 | 269.00 | 12,899 | 270.92 | 269.3929 | D1 | 90 |
11/15/2023 | 274.61 | 270.02 | 270.28 | 273.03 | 12,757 | 271.88 | 268.8101 | D1 | 91 |
11/14/2023 | 272.95 | 268.35 | 269.22 | 270.02 | 12,754 | 269.96 | 268.6856 | D1 | 92 |
11/13/2023 | 267.22 | 263.52 | 265.68 | 266.69 | 12,754 | 265.91 | 269.1729 | Out | 93 |
11/10/2023 | 267.94 | 262.51 | 266.64 | 267.31 | 12,754 | 266.39 | 270.3929 | Out | 94 |
11/09/2023 | 273.23 | 263.70 | 272.13 | 264.06 | 12,754 | 268.22 | 270.7606 | U1 | 95 |
11/08/2023 | 274.77 | 270.74 | 272.42 | 273.26 | 12,892 | 272.81 | 270.0772 | U1 | 96 |
11/07/2023 | 274.00 | 269.38 | 272.97 | 271.11 | 12,974 | 271.92 | 267.3663 | U1 | 97 |
11/06/2023 | 274.95 | 270.75 | 270.77 | 272.83 | 12,832 | 272.15 | 262.5224 | U1 | 98 |
11/03/2023 | 270.55 | 265.50 | 268.52 | 269.86 | 12,677 | 268.80 | 261.0909 | U1 | 99 |
11/02/2023 | 268.10 | 262.46 | 263.30 | 266.59 | 12,604 | 265.06 | 260.6073 | U1 | 100 |
11/01/2023 | 261.18 | 255.09 | 256.27 | 260.84 | 12,604 | 258.42 | 261.4028 | Out | 101 |
10/31/2023 | 257.42 | 249.70 | 255.89 | 255.70 | 12,604 | 255.05 | 263.8 | Out | 102 |
10/30/2023 | 266.34 | 262.50 | 265.00 | 263.19 | 12,604 | 264.20 | 269.1469 | Out | 103 |
10/27/2023 | 269.36 | 260.16 | 268.95 | 261.57 | 12,604 | 265.09 | 271.8203 | Out | 104 |
10/26/2023 | 273.44 | 269.14 | 271.50 | 269.71 | 12,604 | 270.83 | 275.008 | Out | 105 |
10/25/2023 | 276.69 | 272.09 | 275.09 | 272.16 | 12,604 | 273.88 | 277.046 | Out | 106 |
10/24/2023 | 277.06 | 271.13 | 272.09 | 276.12 | 12,604 | 274.10 | 279.0017 | Out | 107 |
10/23/2023 | 280.12 | 272.70 | 280.12 | 273.06 | 12,604 | 276.53 | 281.1288 | Out | 108 |
10/20/2023 | 281.06 | 275.75 | 280.60 | 278.81 | 12,604 | 279.27 | 282.8559 | Out | 109 |
10/19/2023 | 283.21 | 278.10 | 282.09 | 280.60 | 12,604 | 281.11 | 284.0594 | Out | 110 |
10/18/2023 | 285.25 | 280.99 | 283.30 | 283.58 | 12,604 | 283.33 | 284.8097 | U1 | 111 |
10/17/2023 | 287.33 | 282.50 | 285.19 | 284.42 | 12,762 | 284.84 | 283.5301 | U1 | 112 |
10/16/2023 | 287.81 | 283.81 | 284.50 | 286.88 | 12,638 | 285.73 | 281.7529 | U1 | 113 |
10/13/2023 | 288.46 | 279.99 | 287.70 | 284.10 | 12,680 | 285.34 | 279.4725 | U1 | 114 |
10/12/2023 | 287.85 | 283.60 | 283.97 | 285.04 | 12,616 | 284.91 | 275.3733 | U1 | 115 |
10/11/2023 | 284.33 | 274.15 | 274.86 | 283.60 | 12,066 | 279.23 | 271.2994 | U1 | 116 |
10/10/2023 | 272.09 | 268.11 | 270.89 | 271.25 | 12,079 | 270.75 | 266.8244 | U1 | 117 |
10/09/2023 | 272.60 | 268.58 | 271.04 | 271.54 | 11,898 | 271.06 | 265.4453 | U1 | 118 |
10/06/2023 | 268.59 | 262.23 | 263.15 | 267.47 | 11,804 | 265.34 | 264.6652 | U1 | 119 |
10/05/2023 | 267.91 | 262.54 | 266.19 | 265.08 | 11,804 | 265.50 | 265.34 | Mixed | 120 |
10/04/2023 | 266.14 | 260.91 | 262.10 | 265.44 | 11,804 | 263.69 | 266.0996 | Out | 121 |
10/03/2023 | 266.02 | 259.67 | 264.04 | 261.01 | 11,804 | 262.63 | 267.4731 | Out | 122 |
10/02/2023 | 268.49 | 264.38 | 267.71 | 266.31 | 11,804 | 266.82 | 268.7465 | D1 | 123 |
09/29/2023 | 271.00 | 267.22 | 271.00 | 268.76 | 11,981 | 269.62 | 268.7972 | D1 | 124 |
09/28/2023 | 271.38 | 266.53 | 267.79 | 270.82 | 11,899 | 269.19 | 268.4914 | D1 | 125 |
09/27/2023 | 273.61 | 266.76 | 271.73 | 268.98 | 11,958 | 270.30 | 268.7835 | D1 | 126 |
09/26/2023 | 269.88 | 265.67 | 266.68 | 269.04 | 11,958 | 267.83 | 268.3722 | Out | 127 |
09/25/2023 | 267.80 | 265.01 | 267.54 | 266.86 | 11,958 | 266.93 | 267.8786 | U1 | 128 |
09/22/2023 | 269.49 | 266.52 | 267.67 | 267.70 | 12,068 | 267.79 | 267.3381 | U1 | 129 |
09/21/2023 | 272.48 | 267.70 | 272.07 | 269.41 | 12,160 | 270.52 | 265.1733 | U1 | 130 |
09/20/2023 | 273.07 | 263.97 | 265.00 | 271.46 | 11,840 | 268.33 | 263.5308 | U1 | 131 |
09/19/2023 | 265.77 | 262.44 | 263.14 | 264.31 | 11,788 | 263.85 | 261.6003 | U1 | 132 |
09/18/2023 | 265.22 | 261.93 | 263.38 | 263.15 | 11,679 | 263.37 | 261.2929 | U1 | 133 |
09/15/2023 | 263.93 | 259.82 | 263.76 | 260.72 | 11,750 | 262.12 | 260.8667 | U1 | 134 |
09/14/2023 | 263.14 | 258.54 | 258.90 | 262.30 | 11,523 | 260.68 | 259.5278 | U1 | 135 |
09/13/2023 | 260.22 | 257.02 | 259.34 | 257.23 | 11,661 | 258.40 | 257.7012 | U1 | 136 |
09/12/2023 | 263.01 | 257.86 | 262.68 | 260.31 | 11,724 | 261.14 | 256.3674 | U1 | 137 |
09/11/2023 | 262.81 | 257.41 | 258.21 | 261.72 | 11,621 | 260.01 | 255.5389 | U1 | 138 |
09/08/2023 | 260.34 | 254.97 | 255.75 | 259.43 | 11,540 | 257.61 | 254.8454 | U1 | 139 |
09/07/2023 | 254.70 | 250.40 | 250.54 | 254.39 | 11,540 | 252.49 | 254.6968 | Out | 140 |
09/06/2023 | 254.44 | 248.38 | 254.44 | 249.01 | 11,540 | 251.62 | 256.0552 | Out | 141 |
09/05/2023 | 257.39 | 253.92 | 256.71 | 254.01 | 11,540 | 255.46 | 257.6131 | Out | 142 |
09/01/2023 | 259.03 | 256.10 | 258.68 | 256.71 | 11,540 | 257.65 | 257.8561 | Out | 143 |
08/31/2023 | 259.00 | 256.29 | 258.22 | 256.34 | 11,540 | 257.40 | 257.6333 | D1 | 144 |
08/30/2023 | 260.86 | 256.95 | 260.00 | 257.88 | 11,640 | 258.93 | 257.6294 | D1 | 145 |
08/29/2023 | 259.85 | 256.82 | 257.36 | 259.64 | 11,587 | 258.45 | 257.531 | D1 | 146 |
08/28/2023 | 258.12 | 255.14 | 256.96 | 256.55 | 11,587 | 256.71 | 257.5734 | Out | 147 |
08/25/2023 | 257.74 | 254.81 | 257.11 | 256.38 | 11,587 | 256.59 | 258.5043 | Out | 148 |
08/24/2023 | 260.19 | 256.17 | 256.73 | 256.62 | 11,587 | 257.18 | 259.7534 | Out | 149 |
08/23/2023 | 259.85 | 255.98 | 259.50 | 257.36 | 11,587 | 258.26 | 261.0602 | Out | 150 |
08/22/2023 | 260.40 | 257.35 | 260.24 | 257.62 | 11,587 | 258.91 | 262.6181 | Out | 151 |
08/21/2023 | 262.47 | 259.01 | 261.58 | 260.70 | 11,587 | 261.01 | 263.3258 | Out | 152 |
08/18/2023 | 262.99 | 261.07 | 262.61 | 261.82 | 11,587 | 262.15 | 263.5087 | U1 | 153 |
08/17/2023 | 266.58 | 263.27 | 263.87 | 263.85 | 11,713 | 264.21 | 263.6933 | U1 | 154 |
08/16/2023 | 268.24 | 264.58 | 266.33 | 265.02 | 11,757 | 265.92 | 263.2718 | U1 | 155 |
08/15/2023 | 266.63 | 259.96 | 261.32 | 266.01 | 11,534 | 263.54 | 262.063 | U1 | 156 |
08/14/2023 | 263.47 | 259.85 | 262.22 | 260.97 | 11,602 | 261.62 | 260.7912 | U1 | 157 |
08/11/2023 | 264.11 | 260.83 | 261.70 | 262.51 | 11,583 | 262.23 | 257.4384 | U1 | 158 |
08/10/2023 | 264.78 | 260.46 | 261.54 | 262.06 | 11,461 | 262.07 | 252.5777 | U1 | 159 |
08/09/2023 | 263.77 | 259.12 | 259.92 | 259.32 | 11,527 | 260.23 | 248.937 | U1 | 160 |
08/08/2023 | 263.79 | 256.50 | 257.52 | 260.80 | 11,179 | 259.49 | 245.1353 | U1 | 161 |
08/07/2023 | 253.82 | 243.45 | 244.25 | 252.94 | 10,753 | 248.61 | 238.9449 | U1 | 162 |
08/04/2023 | 246.42 | 237.00 | 237.91 | 243.28 | 10,650 | 240.97 | 235.5267 | U1 | 163 |
08/03/2023 | 231.09 | 228.21 | 230.79 | 230.70 | 10,650 | 230.38 | 233.1661 | Out | 164 |
08/02/2023 | 233.03 | 228.70 | 232.72 | 230.41 | 10,650 | 231.33 | 234.321 | Out | 165 |
08/01/2023 | 235.38 | 230.59 | 234.93 | 232.12 | 10,650 | 233.35 | 235.0843 | Out | 166 |
07/31/2023 | 236.48 | 233.02 | 236.48 | 234.15 | 10,650 | 235.13 | 235.4254 | U1 | 167 |
07/28/2023 | 238.18 | 235.09 | 236.82 | 236.37 | 10,692 | 236.61 | 235.4877 | U1 | 168 |
07/27/2023 | 238.48 | 234.30 | 234.48 | 236.05 | 10,654 | 235.64 | 234.7613 | U1 | 169 |
07/26/2023 | 235.74 | 232.43 | 233.95 | 235.21 | 10,659 | 234.41 | 234.5828 | U1 | 170 |
07/25/2023 | 236.56 | 234.28 | 234.36 | 235.31 | 10,664 | 235.03 | 234.4147 | U1 | 171 |
07/24/2023 | 236.13 | 233.91 | 235.00 | 235.42 | 10,636 | 235.15 | 233.8361 | U1 | 172 |
07/21/2023 | 236.38 | 232.78 | 233.77 | 234.82 | 10,564 | 234.39 | 233.0066 | U1 | 173 |
07/20/2023 | 238.48 | 232.91 | 233.81 | 233.23 | 10,511 | 234.24 | 231.028 | U1 | 174 |
07/19/2023 | 234.54 | 231.99 | 232.98 | 232.05 | 10,534 | 232.76 | 229.0145 | U1 | 175 |
07/18/2023 | 234.07 | 227.40 | 227.79 | 232.57 | 10,320 | 230.37 | 227.4909 | U1 | 176 |
07/17/2023 | 228.60 | 224.33 | 226.87 | 227.84 | 10,302 | 227.06 | 226.0612 | U1 | 177 |
07/14/2023 | 228.66 | 225.96 | 227.84 | 227.43 | 10,312 | 227.53 | 224.9445 | U1 | 178 |
07/13/2023 | 228.12 | 225.00 | 225.85 | 227.66 | 10,222 | 226.69 | 223.3811 | U1 | 179 |
07/12/2023 | 227.32 | 224.09 | 225.17 | 225.68 | 10,140 | 225.52 | 223.0061 | U1 | 180 |
07/11/2023 | 225.58 | 222.27 | 223.83 | 223.86 | 10,140 | 223.87 | 222.8694 | U1 | 181 |
07/10/2023 | 224.90 | 218.61 | 219.16 | 224.73 | 10,140 | 221.88 | 222.6986 | Out | 182 |
07/07/2023 | 222.16 | 218.44 | 221.86 | 218.65 | 10,140 | 220.27 | 222.7182 | D1 | 183 |
07/06/2023 | 225.99 | 221.70 | 224.92 | 222.98 | 10,399 | 223.91 | 222.9438 | D1 | 184 |
07/05/2023 | 227.32 | 222.41 | 224.66 | 225.88 | 10,359 | 225.13 | 222.3549 | D1 | 185 |
07/03/2023 | 225.57 | 219.84 | 221.21 | 225.01 | 10,265 | 222.98 | 221.9505 | D1 | 186 |
06/30/2023 | 223.11 | 221.01 | 222.00 | 222.02 | 10,265 | 222.03 | 222.3929 | Out | 187 |
06/29/2023 | 221.66 | 218.88 | 219.62 | 221.16 | 10,265 | 220.35 | 224.3279 | Out | 188 |
06/28/2023 | 222.34 | 218.65 | 222.24 | 221.31 | 10,265 | 221.35 | 225.362 | Out | 189 |
06/27/2023 | 224.64 | 221.13 | 224.16 | 222.61 | 10,265 | 223.22 | 226.4909 | Out | 190 |
06/26/2023 | 226.80 | 220.12 | 226.80 | 224.73 | 10,265 | 225.00 | 227.6537 | Out | 191 |
06/23/2023 | 230.54 | 226.41 | 229.87 | 227.11 | 10,265 | 228.49 | 228.9707 | Out | 192 |
06/22/2023 | 229.88 | 226.75 | 227.31 | 229.66 | 10,265 | 228.43 | 228.5701 | Out | 193 |
06/21/2023 | 230.00 | 225.59 | 228.18 | 227.04 | 10,265 | 227.67 | 227.7023 | U1 | 194 |
06/20/2023 | 230.83 | 227.19 | 229.03 | 228.59 | 10,355 | 228.88 | 226.585 | U1 | 195 |
06/16/2023 | 231.94 | 227.75 | 230.04 | 229.66 | 10,300 | 229.85 | 224.8329 | U1 | 196 |
06/15/2023 | 228.85 | 222.97 | 223.01 | 228.44 | 10,022 | 225.79 | 221.1486 | U1 | 197 |
06/14/2023 | 223.69 | 221.10 | 223.26 | 222.28 | 10,009 | 222.65 | 219.9778 | U1 | 198 |
06/13/2023 | 222.34 | 216.93 | 217.43 | 221.99 | 9,905 | 219.68 | 219.6161 | U1 | 199 |
06/12/2023 | 219.25 | 215.32 | 219.25 | 217.36 | 9,905 | 217.96 | 219.9446 | Out | 200 |
06/09/2023 | 220.94 | 217.77 | 219.34 | 218.76 | 9,905 | 219.15 | 220.7047 | D1 | 201 |
06/08/2023 | 221.88 | 219.36 | 221.26 | 220.76 | 10,000 | 220.88 | 219.4005 | D1 | 202 |
06/07/2023 | 221.87 | 219.73 | 220.76 | 221.25 | 9,998 | 220.94 | 218.3572 | D1 | 203 |
06/06/2023 | 223.17 | 219.28 | 223.08 | 221.22 | 10,028 | 221.84 | 218.3065 | D1 | 204 |
06/05/2023 | 223.04 | 218.47 | 219.67 | 221.88 | 9,978 | 220.77 | 217.7231 | D1 | 205 |
06/02/2023 | 218.76 | 212.02 | 213.75 | 218.07 | 9,978 | 215.74 | 217.106 | Out | 206 |
06/01/2023 | 220.60 | 211.71 | 219.96 | 214.27 | 9,978 | 216.79 | 217.5788 | D1 | 207 |
05/31/2023 | 221.85 | 217.18 | 219.58 | 220.65 | 10,122 | 219.91 | 218.5903 | D1 | 208 |
05/30/2023 | 219.00 | 214.72 | 215.03 | 218.53 | 10,122 | 216.81 | 219.2681 | Out | 209 |
05/26/2023 | 218.48 | 214.48 | 215.96 | 216.93 | 10,122 | 216.46 | 220.7352 | Out | 210 |
05/25/2023 | 220.10 | 214.93 | 220.10 | 217.46 | 10,122 | 218.36 | 222.6232 | Out | 211 |
05/24/2023 | 225.96 | 221.04 | 225.64 | 221.32 | 10,122 | 223.49 | 224.1566 | D1 | 212 |
05/23/2023 | 226.82 | 222.80 | 224.21 | 224.44 | 10,167 | 224.49 | 224.3187 | D1 | 213 |
05/22/2023 | 226.82 | 222.82 | 224.85 | 223.99 | 10,167 | 224.55 | 225.6953 | Out | 214 |
05/19/2023 | 225.87 | 222.77 | 224.44 | 223.42 | 10,167 | 224.06 | 226.817 | Out | 215 |
05/18/2023 | 224.75 | 221.92 | 224.75 | 224.23 | 10,167 | 224.10 | 228.0869 | Out | 216 |
05/17/2023 | 226.09 | 220.44 | 226.02 | 225.02 | 10,167 | 224.77 | 229.7575 | Out | 217 |
05/16/2023 | 234.51 | 227.74 | 234.21 | 227.88 | 10,167 | 231.07 | 232.5716 | Out | 218 |
05/15/2023 | 233.92 | 232.12 | 233.27 | 233.53 | 10,167 | 233.27 | 233.4598 | Out | 219 |
05/12/2023 | 233.55 | 231.21 | 233.03 | 232.95 | 10,167 | 232.79 | 233.7344 | Out | 220 |
05/11/2023 | 234.99 | 230.40 | 234.65 | 232.29 | 10,167 | 233.21 | 234.1437 | D1 | 221 |
05/10/2023 | 235.00 | 231.34 | 234.89 | 234.11 | 10,220 | 234.06 | 233.5618 | D1 | 222 |
05/09/2023 | 235.43 | 233.22 | 234.64 | 234.43 | 10,228 | 234.46 | 233.277 | D1 | 223 |
05/08/2023 | 235.74 | 232.20 | 235.34 | 234.62 | 10,229 | 234.64 | 233.8231 | D1 | 224 |
05/05/2023 | 237.04 | 232.07 | 232.66 | 236.53 | 10,229 | 234.58 | 234.6479 | Out | 225 |
05/04/2023 | 232.02 | 229.15 | 230.31 | 231.89 | 10,229 | 230.93 | 235.3024 | Out | 226 |
05/03/2023 | 236.30 | 228.98 | 235.97 | 229.31 | 10,229 | 232.64 | 236.8544 | Out | 227 |
05/02/2023 | 239.00 | 235.39 | 238.08 | 235.97 | 10,229 | 237.08 | 238.6641 | Out | 228 |
05/01/2023 | 241.29 | 238.09 | 240.03 | 238.90 | 10,229 | 239.54 | 239.8987 | Out | 229 |
04/28/2023 | 240.10 | 233.17 | 236.82 | 239.74 | 10,229 | 237.73 | 240.4462 | Out | 230 |
04/27/2023 | 240.71 | 235.40 | 239.24 | 240.34 | 10,229 | 239.21 | 241.9305 | Out | 231 |
04/26/2023 | 243.55 | 238.58 | 242.08 | 238.80 | 10,229 | 240.65 | 243.4473 | D1 | 232 |
04/25/2023 | 246.53 | 244.31 | 245.12 | 244.87 | 10,420 | 245.14 | 244.5471 | D1 | 233 |
04/24/2023 | 245.37 | 242.33 | 243.20 | 244.45 | 10,420 | 243.83 | 244.9551 | Out | 234 |
04/21/2023 | 243.92 | 242.65 | 243.46 | 243.86 | 10,420 | 243.54 | 246.1313 | Out | 235 |
04/20/2023 | 246.40 | 243.05 | 246.12 | 243.46 | 10,420 | 244.77 | 247.6405 | Out | 236 |
04/19/2023 | 246.76 | 244.37 | 245.25 | 246.21 | 10,420 | 245.68 | 248.7799 | Out | 237 |
04/18/2023 | 249.01 | 244.65 | 248.37 | 246.09 | 10,420 | 247.10 | 249.6891 | Out | 238 |
04/17/2023 | 251.50 | 247.58 | 250.89 | 248.07 | 10,420 | 249.50 | 250.4436 | Out | 239 |
04/14/2023 | 251.75 | 248.96 | 250.62 | 250.00 | 10,420 | 250.32 | 251.1611 | U1 | 240 |
04/13/2023 | 251.90 | 248.27 | 248.60 | 251.44 | 10,386 | 250.04 | 251.2721 | U1 | 241 |
04/12/2023 | 252.71 | 248.88 | 252.50 | 249.50 | 10,466 | 250.93 | 250.0321 | U1 | 242 |
04/11/2023 | 253.08 | 250.98 | 251.42 | 251.43 | 10,444 | 251.63 | 248.2604 | U1 | 243 |
04/10/2023 | 256.44 | 250.05 | 256.44 | 250.90 | 10,547 | 253.53 | 246.3037 | U1 | 244 |
04/05/2023 | 253.71 | 248.22 | 248.57 | 253.37 | 10,304 | 250.97 | 244.5674 | U1 | 245 |
04/04/2023 | 248.11 | 243.80 | 244.52 | 247.53 | 10,175 | 246.00 | 242.4918 | U1 | 246 |
04/03/2023 | 244.75 | 241.35 | 242.00 | 244.44 | 10,063 | 243.16 | 240.9392 | U1 | 247 |
03/31/2023 | 242.40 | 239.15 | 241.43 | 241.75 | 10,053 | 241.32 | 239.9388 | U1 | 248 |
03/30/2023 | 242.81 | 240.11 | 242.53 | 241.50 | 10,033 | 241.83 | 239.5678 | U1 | 249 |
03/29/2023 | 241.59 | 238.33 | 239.71 | 241.03 | 10,000 | 240.23 | 238.765 | U1 | 250 |
03/28/2023 | 238.68 | 236.91 | 237.00 | 238.48 | 10,000 | 237.76 | 237.8086 | 251 | |
03/27/2023 | 239.95 | 235.06 | 239.61 | 236.76 | 10,000 | 237.96 | 237.845 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/29/2023 | 04/14/2023 | 16 | $240.23 | $250.32 | 4% | $10,420 | 4% | -2% |
04/25/2023 | 04/26/2023 | 1 | $245.14 | $240.65 | -2% | $10,229 | 2% | -1% |
05/08/2023 | 05/11/2023 | 3 | $234.64 | $233.21 | -1% | $10,167 | 2% | 3% |
05/23/2023 | 05/24/2023 | 1 | $224.49 | $223.49 | -0% | $10,122 | 1% | 6% |
05/31/2023 | 06/01/2023 | 1 | $219.91 | $216.79 | -1% | $9,978 | -0% | 7% |
06/05/2023 | 06/09/2023 | 4 | $220.77 | $219.15 | -1% | $9,905 | -1% | 6% |
06/13/2023 | 06/21/2023 | 8 | $219.68 | $227.67 | 4% | $10,265 | 3% | 6% |
07/03/2023 | 07/07/2023 | 4 | $222.98 | $220.27 | -1% | $10,140 | 1% | 7% |
07/11/2023 | 07/31/2023 | 20 | $223.87 | $235.13 | 5% | $10,650 | 7% | 7% |
08/04/2023 | 08/18/2023 | 14 | $240.97 | $262.15 | 9% | $11,587 | 16% | 4% |
08/29/2023 | 08/31/2023 | 2 | $258.45 | $257.40 | -0% | $11,540 | 15% | 6% |
09/08/2023 | 09/25/2023 | 17 | $257.61 | $266.93 | 4% | $11,958 | 20% | 7% |
09/27/2023 | 10/02/2023 | 5 | $270.30 | $266.82 | -1% | $11,804 | 18% | 5% |
10/06/2023 | 10/18/2023 | 12 | $265.34 | $283.33 | 7% | $12,604 | 26% | 6% |
11/02/2023 | 11/09/2023 | 7 | $265.06 | $268.22 | 1% | $12,754 | 28% | 12% |
11/14/2023 | 11/17/2023 | 3 | $269.96 | $267.27 | -1% | $12,627 | 26% | 13% |
11/24/2023 | 12/08/2023 | 14 | $265.36 | $270.23 | 2% | $12,859 | 29% | 14% |
12/11/2023 | 12/15/2023 | 4 | $272.42 | $276.01 | 1% | $13,028 | 30% | 14% |
12/19/2023 | 12/20/2023 | 1 | $278.57 | $276.64 | -1% | $12,938 | 29% | 12% |
12/21/2023 | 01/11/2024 | 21 | $278.00 | $302.94 | 9% | $14,099 | 41% | 12% |
01/19/2024 | 02/07/2024 | 19 | $305.88 | $305.59 | -0% | $14,085 | 41% | 7% |
02/23/2024 | 02/27/2024 | 4 | $288.27 | $278.91 | -3% | $13,628 | 36% | 15% |
03/04/2024 | 03/05/2024 | 1 | $281.47 | $277.88 | -1% | $13,454 | 35% | 17% |
03/12/2024 | 03/14/2024 | 2 | $276.51 | $274.07 | -1% | $13,335 | 33% | 17% |
03/20/2024 | 03/27/2024 | 7 | $271.81 | $286.30 | --5% | $14,046 | 40% | 20% |