Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 0.95 | 0.82 | 0.82 | 0.92 | 8,964 | 0.87 | 1.202466 | Out | 1 |
03/27/2024 | 0.83 | 0.75 | 0.79 | 0.82 | 8,964 | 0.80 | 1.237047 | Out | 2 |
03/26/2024 | 0.87 | 0.70 | 0.79 | 0.81 | 8,964 | 0.79 | 1.301278 | Out | 3 |
03/25/2024 | 1.73 | 1.64 | 1.68 | 1.68 | 8,964 | 1.68 | 1.718612 | Out | 4 |
03/22/2024 | 1.99 | 1.63 | 1.67 | 1.67 | 8,964 | 1.72 | 1.721009 | U1 | 5 |
03/21/2024 | 1.70 | 1.62 | 1.62 | 1.70 | 8,668 | 1.66 | 1.64722 | U1 | 6 |
03/20/2024 | 1.64 | 1.62 | 1.64 | 1.62 | 8,668 | 1.63 | 1.646034 | Out | 7 |
03/19/2024 | 1.70 | 1.61 | 1.63 | 1.61 | 8,668 | 1.63 | 1.662549 | Out | 8 |
03/18/2024 | 1.68 | 1.60 | 1.62 | 1.68 | 8,668 | 1.65 | 1.676759 | Out | 9 |
03/15/2024 | 1.71 | 1.60 | 1.65 | 1.63 | 8,668 | 1.64 | 1.719628 | Out | 10 |
03/14/2024 | 1.70 | 1.62 | 1.67 | 1.64 | 8,668 | 1.66 | 1.695665 | U1 | 11 |
03/13/2024 | 1.78 | 1.67 | 1.72 | 1.67 | 8,999 | 1.70 | 1.685716 | U1 | 12 |
03/12/2024 | 1.79 | 1.70 | 1.74 | 1.72 | 9,313 | 1.74 | 1.676276 | U1 | 13 |
03/11/2024 | 1.86 | 1.65 | 1.68 | 1.78 | 8,476 | 1.74 | 1.667345 | U1 | 14 |
03/08/2024 | 1.76 | 1.56 | 1.56 | 1.62 | 8,441 | 1.61 | 1.611916 | U1 | 15 |
03/07/2024 | 1.60 | 1.50 | 1.50 | 1.56 | 8,441 | 1.54 | 1.616765 | Out | 16 |
03/06/2024 | 1.61 | 1.55 | 1.60 | 1.56 | 8,441 | 1.58 | 1.700265 | Out | 17 |
03/05/2024 | 1.74 | 1.52 | 1.63 | 1.58 | 8,441 | 1.61 | 1.941547 | Out | 18 |
03/04/2024 | 1.68 | 1.57 | 1.68 | 1.58 | 8,441 | 1.63 | 1.947436 | Out | 19 |
03/01/2024 | 1.73 | 1.61 | 1.65 | 1.64 | 8,441 | 1.65 | 1.96302 | Out | 20 |
02/29/2024 | 1.96 | 1.55 | 1.91 | 1.55 | 8,441 | 1.74 | 1.974409 | D1 | 21 |
02/28/2024 | 2.47 | 1.73 | 1.77 | 2.30 | 8,935 | 2.06 | 2.042962 | D1 | 22 |
02/27/2024 | 1.88 | 1.83 | 1.88 | 1.84 | 9,080 | 1.86 | 1.839301 | D1 | 23 |
02/26/2024 | 1.87 | 1.78 | 1.78 | 1.87 | 8,838 | 1.83 | 1.82475 | D1 | 24 |
02/23/2024 | 1.88 | 1.79 | 1.81 | 1.82 | 8,983 | 1.82 | 1.815759 | D1 | 25 |
02/22/2024 | 1.96 | 1.81 | 1.96 | 1.85 | 9,420 | 1.90 | 1.808752 | D1 | 26 |
02/21/2024 | 2.05 | 1.67 | 1.67 | 1.94 | 8,854 | 1.82 | 1.799195 | D1 | 27 |
02/20/2024 | 1.70 | 1.60 | 1.70 | 1.67 | 8,854 | 1.67 | 1.699065 | Out | 28 |
02/16/2024 | 1.76 | 1.63 | 1.68 | 1.71 | 8,854 | 1.69 | 1.712553 | Out | 29 |
02/15/2024 | 1.75 | 1.67 | 1.67 | 1.68 | 8,854 | 1.69 | 1.745759 | D1 | 30 |
02/14/2024 | 1.82 | 1.72 | 1.80 | 1.82 | 9,431 | 1.80 | 1.74846 | D1 | 31 |
02/13/2024 | 1.72 | 1.64 | 1.67 | 1.72 | 9,431 | 1.69 | 1.744064 | Out | 32 |
02/12/2024 | 1.79 | 1.63 | 1.75 | 1.69 | 9,431 | 1.72 | 1.745445 | D1 | 33 |
02/09/2024 | 1.91 | 1.63 | 1.72 | 1.78 | 9,651 | 1.76 | 1.753249 | D1 | 34 |
02/08/2024 | 1.76 | 1.64 | 1.69 | 1.76 | 9,651 | 1.72 | 1.759313 | Out | 35 |
02/07/2024 | 1.72 | 1.64 | 1.64 | 1.70 | 9,651 | 1.67 | 1.809697 | Out | 36 |
02/06/2024 | 1.77 | 1.66 | 1.74 | 1.70 | 9,651 | 1.72 | 1.837705 | Out | 37 |
02/05/2024 | 1.89 | 1.70 | 1.83 | 1.74 | 9,651 | 1.79 | 1.849719 | Out | 38 |
02/02/2024 | 1.93 | 1.58 | 1.89 | 1.78 | 9,651 | 1.81 | 1.825303 | U1 | 39 |
02/01/2024 | 1.92 | 1.85 | 1.91 | 1.91 | 10,407 | 1.90 | 1.81127 | U1 | 40 |
01/31/2024 | 1.98 | 1.80 | 1.80 | 1.95 | 10,034 | 1.88 | 1.798694 | U1 | 41 |
01/30/2024 | 1.96 | 1.75 | 1.80 | 1.88 | 9,713 | 1.85 | 1.780858 | U1 | 42 |
01/29/2024 | 1.88 | 1.63 | 1.66 | 1.82 | 9,313 | 1.75 | 1.693751 | U1 | 43 |
01/26/2024 | 1.72 | 1.56 | 1.56 | 1.68 | 9,313 | 1.63 | 1.634253 | Out | 44 |
01/25/2024 | 1.62 | 1.56 | 1.60 | 1.62 | 9,313 | 1.60 | 1.644406 | Out | 45 |
01/24/2024 | 1.69 | 1.58 | 1.61 | 1.62 | 9,313 | 1.62 | 1.672076 | Out | 46 |
01/23/2024 | 1.70 | 1.58 | 1.64 | 1.62 | 9,313 | 1.63 | 1.702209 | Out | 47 |
01/22/2024 | 1.70 | 1.63 | 1.66 | 1.64 | 9,313 | 1.65 | 1.793494 | Out | 48 |
01/19/2024 | 1.71 | 1.57 | 1.70 | 1.69 | 9,313 | 1.68 | 1.88206 | Out | 49 |
01/18/2024 | 1.80 | 1.66 | 1.80 | 1.69 | 9,313 | 1.74 | 1.995621 | Out | 50 |
01/17/2024 | 1.86 | 1.75 | 1.81 | 1.79 | 9,313 | 1.80 | 2.314275 | Out | 51 |
01/16/2024 | 1.94 | 1.78 | 1.93 | 1.87 | 9,313 | 1.89 | 2.292543 | Out | 52 |
01/12/2024 | 2.11 | 1.87 | 2.11 | 1.91 | 9,313 | 2.00 | 2.242553 | Out | 53 |
01/11/2024 | 2.26 | 2.05 | 2.24 | 2.09 | 9,313 | 2.16 | 2.191376 | U1 | 54 |
01/10/2024 | 2.91 | 2.13 | 2.24 | 2.25 | 9,478 | 2.34 | 2.189369 | U1 | 55 |
01/09/2024 | 2.34 | 2.00 | 2.08 | 2.20 | 9,694 | 2.15 | 2.077335 | U1 | 56 |
01/08/2024 | 2.55 | 1.82 | 2.01 | 2.25 | 9,256 | 2.15 | 2.067625 | U1 | 57 |
01/05/2024 | 1.93 | 1.75 | 1.93 | 1.78 | 9,256 | 1.85 | 1.975789 | Out | 58 |
01/04/2024 | 2.07 | 1.87 | 2.07 | 1.93 | 9,256 | 1.99 | 2.215412 | Out | 59 |
01/03/2024 | 2.41 | 1.85 | 2.07 | 1.89 | 9,256 | 2.03 | 2.197548 | Out | 60 |
01/02/2024 | 2.09 | 1.93 | 2.00 | 2.08 | 9,256 | 2.03 | 2.292653 | Out | 61 |
12/29/2023 | 2.36 | 2.00 | 2.28 | 2.05 | 9,256 | 2.17 | 2.285592 | U1 | 62 |
12/28/2023 | 2.77 | 2.25 | 2.42 | 2.36 | 9,384 | 2.43 | 2.29449 | U1 | 63 |
12/27/2023 | 2.35 | 1.84 | 1.84 | 2.20 | 8,722 | 2.05 | 2.031009 | U1 | 64 |
12/26/2023 | 1.89 | 1.82 | 1.89 | 1.83 | 8,722 | 1.86 | 1.949547 | Out | 65 |
12/22/2023 | 1.99 | 1.83 | 1.96 | 1.92 | 8,722 | 1.93 | 1.965663 | Out | 66 |
12/21/2023 | 2.00 | 1.92 | 2.00 | 1.92 | 8,722 | 1.96 | 2.000946 | Out | 67 |
12/20/2023 | 2.07 | 1.98 | 2.06 | 1.98 | 8,722 | 2.02 | 2.03201 | Out | 68 |
12/19/2023 | 1.98 | 1.93 | 1.93 | 1.96 | 8,722 | 1.95 | 1.975851 | D1 | 69 |
12/18/2023 | 2.00 | 1.92 | 2.00 | 1.97 | 8,909 | 1.98 | 1.941393 | D1 | 70 |
12/15/2023 | 2.10 | 1.98 | 2.10 | 1.99 | 9,178 | 2.04 | 1.930428 | D1 | 71 |
12/14/2023 | 2.22 | 1.98 | 2.02 | 2.05 | 9,207 | 2.06 | 1.932262 | D1 | 72 |
12/13/2023 | 2.27 | 1.74 | 1.77 | 2.00 | 9,207 | 1.93 | 1.94543 | Out | 73 |
12/12/2023 | 1.95 | 1.73 | 1.84 | 1.78 | 9,207 | 1.82 | 2.026866 | Out | 74 |
12/11/2023 | 2.00 | 1.81 | 1.92 | 1.82 | 9,207 | 1.88 | 2.172943 | Out | 75 |
12/08/2023 | 2.05 | 1.87 | 2.04 | 1.90 | 9,207 | 1.97 | 2.418953 | Out | 76 |
12/07/2023 | 2.25 | 1.97 | 2.25 | 2.03 | 9,207 | 2.13 | 3.116498 | Out | 77 |
12/06/2023 | 2.43 | 2.15 | 2.30 | 2.17 | 9,207 | 2.25 | 4.475157 | Out | 78 |
12/05/2023 | 2.73 | 2.28 | 2.36 | 2.28 | 9,207 | 2.38 | 4.486077 | Out | 79 |
12/04/2023 | 2.98 | 2.54 | 2.89 | 2.67 | 9,207 | 2.77 | 4.501644 | Out | 80 |
12/01/2023 | 4.09 | 3.01 | 4.09 | 3.22 | 9,207 | 3.62 | 4.523075 | Out | 81 |
11/30/2023 | 7.47 | 2.26 | 2.81 | 5.76 | 9,207 | 4.48 | 4.563738 | Out | 82 |
11/29/2023 | 1.99 | 1.86 | 1.91 | 1.95 | 9,207 | 1.93 | 2.050248 | Out | 83 |
11/28/2023 | 2.09 | 1.90 | 2.08 | 1.90 | 9,207 | 1.99 | 2.145417 | Out | 84 |
11/27/2023 | 2.28 | 2.08 | 2.10 | 2.08 | 9,207 | 2.12 | 2.258582 | Out | 85 |
11/24/2023 | 2.18 | 2.09 | 2.09 | 2.12 | 9,207 | 2.12 | 2.463103 | Out | 86 |
11/22/2023 | 2.23 | 2.11 | 2.21 | 2.11 | 9,207 | 2.16 | 2.495068 | Out | 87 |
11/21/2023 | 2.39 | 2.20 | 2.39 | 2.26 | 9,207 | 2.32 | 2.584543 | Out | 88 |
11/20/2023 | 2.63 | 2.37 | 2.63 | 2.39 | 9,207 | 2.51 | 2.817545 | Out | 89 |
11/17/2023 | 2.72 | 2.51 | 2.57 | 2.60 | 9,207 | 2.60 | 2.827554 | Out | 90 |
11/16/2023 | 2.72 | 2.35 | 2.70 | 2.35 | 9,207 | 2.53 | 2.863805 | Out | 91 |
11/15/2023 | 2.97 | 2.70 | 2.82 | 2.76 | 9,207 | 2.81 | 2.886678 | Out | 92 |
11/14/2023 | 3.53 | 2.60 | 2.60 | 2.90 | 9,207 | 2.86 | 2.89274 | Out | 93 |
11/13/2023 | 2.79 | 2.59 | 2.73 | 2.59 | 9,207 | 2.67 | 2.811924 | U1 | 94 |
11/10/2023 | 2.98 | 2.71 | 2.72 | 2.76 | 9,518 | 2.78 | 2.743961 | U1 | 95 |
11/09/2023 | 2.85 | 2.71 | 2.79 | 2.76 | 10,001 | 2.78 | 2.730566 | U1 | 96 |
11/08/2023 | 2.99 | 2.85 | 2.85 | 2.90 | 9,897 | 2.89 | 2.710629 | U1 | 97 |
11/07/2023 | 3.13 | 2.58 | 2.69 | 2.87 | 8,587 | 2.81 | 2.652376 | U1 | 98 |
11/06/2023 | 2.74 | 2.49 | 2.71 | 2.49 | 9,552 | 2.61 | 2.571387 | U1 | 99 |
11/03/2023 | 2.84 | 2.54 | 2.54 | 2.77 | 8,759 | 2.67 | 2.519797 | U1 | 100 |
11/02/2023 | 2.54 | 2.39 | 2.48 | 2.54 | 8,604 | 2.50 | 2.493298 | U1 | 101 |
11/01/2023 | 2.50 | 2.35 | 2.45 | 2.44 | 8,604 | 2.44 | 2.602193 | Out | 102 |
10/31/2023 | 2.52 | 2.42 | 2.46 | 2.46 | 8,604 | 2.46 | 2.661686 | Out | 103 |
10/30/2023 | 2.61 | 2.45 | 2.58 | 2.46 | 8,604 | 2.52 | 2.700523 | Out | 104 |
10/27/2023 | 2.88 | 2.64 | 2.75 | 2.64 | 8,604 | 2.72 | 2.753756 | Out | 105 |
10/26/2023 | 2.99 | 2.53 | 2.73 | 2.62 | 8,604 | 2.70 | 2.761268 | Out | 106 |
10/25/2023 | 2.80 | 2.73 | 2.74 | 2.73 | 8,604 | 2.74 | 2.905417 | Out | 107 |
10/24/2023 | 2.97 | 2.81 | 2.84 | 2.92 | 8,604 | 2.88 | 2.994359 | Out | 108 |
10/23/2023 | 3.03 | 2.83 | 3.03 | 2.86 | 8,604 | 2.94 | 3.192903 | Out | 109 |
10/20/2023 | 2.90 | 2.87 | 2.90 | 2.87 | 8,604 | 2.88 | 3.253667 | Out | 110 |
10/19/2023 | 3.06 | 2.89 | 3.03 | 2.96 | 8,604 | 2.99 | 3.160517 | D1 | 111 |
10/18/2023 | 3.21 | 3.00 | 3.21 | 3.16 | 9,069 | 3.16 | 3.082501 | D1 | 112 |
10/17/2023 | 3.60 | 3.15 | 3.54 | 3.15 | 9,098 | 3.36 | 3.062744 | D1 | 113 |
10/16/2023 | 3.51 | 3.16 | 3.51 | 3.16 | 9,472 | 3.34 | 3.010932 | D1 | 114 |
10/13/2023 | 3.55 | 2.74 | 2.76 | 3.29 | 8,825 | 3.07 | 2.951582 | D1 | 115 |
10/12/2023 | 2.96 | 2.70 | 2.90 | 2.71 | 8,825 | 2.81 | 3.0138 | Out | 116 |
10/11/2023 | 2.88 | 2.65 | 2.84 | 2.73 | 8,825 | 2.78 | 3.198933 | Out | 117 |
10/10/2023 | 2.86 | 2.70 | 2.70 | 2.79 | 8,825 | 2.76 | 3.270813 | Out | 118 |
10/09/2023 | 3.03 | 2.65 | 3.00 | 2.71 | 8,825 | 2.85 | 3.329686 | Out | 119 |
10/06/2023 | 3.65 | 2.93 | 3.51 | 2.95 | 8,825 | 3.25 | 3.438478 | Out | 120 |
10/05/2023 | 3.96 | 3.55 | 3.92 | 3.57 | 8,825 | 3.75 | 3.707937 | Mixed | 121 |
10/04/2023 | 3.80 | 3.61 | 3.65 | 3.66 | 8,825 | 3.67 | 3.687755 | D1 | 122 |
10/03/2023 | 3.94 | 3.65 | 3.65 | 3.68 | 8,913 | 3.71 | 3.70346 | D1 | 123 |
10/02/2023 | 3.70 | 3.61 | 3.66 | 3.62 | 8,913 | 3.64 | 3.759634 | Out | 124 |
09/29/2023 | 3.77 | 3.64 | 3.70 | 3.64 | 8,913 | 3.68 | 3.807606 | Out | 125 |
09/28/2023 | 3.82 | 3.64 | 3.70 | 3.64 | 8,913 | 3.69 | 3.869992 | Out | 126 |
09/27/2023 | 3.98 | 3.64 | 3.68 | 3.67 | 8,913 | 3.72 | 3.927434 | Out | 127 |
09/26/2023 | 4.05 | 3.62 | 3.88 | 3.73 | 8,913 | 3.82 | 4.041329 | Out | 128 |
09/25/2023 | 4.09 | 3.92 | 4.03 | 3.95 | 8,913 | 4.00 | 4.356553 | Out | 129 |
09/22/2023 | 4.25 | 4.03 | 4.03 | 4.06 | 8,913 | 4.08 | 4.494412 | Out | 130 |
09/21/2023 | 4.16 | 4.02 | 4.12 | 4.10 | 8,913 | 4.10 | 4.483385 | Out | 131 |
09/20/2023 | 4.52 | 4.12 | 4.40 | 4.12 | 8,913 | 4.28 | 4.460473 | D1 | 132 |
09/19/2023 | 4.93 | 4.33 | 4.93 | 4.43 | 9,746 | 4.66 | 4.452867 | D1 | 133 |
09/18/2023 | 5.19 | 4.18 | 4.20 | 4.68 | 9,416 | 4.52 | 4.46564 | D1 | 134 |
09/15/2023 | 4.38 | 4.04 | 4.18 | 4.27 | 9,416 | 4.22 | 4.473859 | Out | 135 |
09/14/2023 | 4.95 | 4.14 | 4.24 | 4.17 | 9,416 | 4.32 | 4.492224 | Out | 136 |
09/13/2023 | 4.65 | 4.13 | 4.17 | 4.28 | 9,416 | 4.28 | 4.540848 | U1 | 137 |
09/12/2023 | 5.00 | 4.15 | 5.00 | 4.17 | 11,220 | 4.58 | 4.562976 | U1 | 138 |
09/11/2023 | 5.10 | 4.45 | 4.45 | 5.10 | 9,482 | 4.78 | 4.493093 | U1 | 139 |
09/08/2023 | 4.60 | 4.15 | 4.40 | 4.31 | 9,504 | 4.36 | 4.168469 | U1 | 140 |
09/07/2023 | 4.46 | 4.20 | 4.22 | 4.32 | 9,328 | 4.29 | 3.978645 | U1 | 141 |
09/06/2023 | 4.36 | 3.80 | 3.80 | 4.24 | 8,800 | 4.04 | 3.907913 | U1 | 142 |
09/05/2023 | 4.16 | 3.80 | 3.98 | 4.00 | 8,800 | 3.99 | 3.83664 | U1 | 143 |
09/01/2023 | 4.16 | 3.70 | 4.11 | 4.00 | 8,624 | 4.01 | 3.815898 | U1 | 144 |
08/31/2023 | 4.40 | 3.60 | 3.66 | 3.92 | 8,492 | 3.86 | 3.796604 | U1 | 145 |
08/30/2023 | 3.71 | 3.40 | 3.40 | 3.53 | 8,492 | 3.50 | 3.642954 | Out | 146 |
08/29/2023 | 3.88 | 3.40 | 3.60 | 3.40 | 8,492 | 3.55 | 3.736402 | Out | 147 |
08/28/2023 | 3.80 | 3.60 | 3.80 | 3.62 | 8,492 | 3.71 | 3.866998 | Out | 148 |
08/25/2023 | 3.97 | 3.60 | 3.89 | 3.66 | 8,492 | 3.78 | 3.912563 | Out | 149 |
08/24/2023 | 3.99 | 3.64 | 3.87 | 3.92 | 8,492 | 3.87 | 3.968428 | Out | 150 |
08/23/2023 | 4.05 | 3.78 | 3.96 | 3.80 | 8,492 | 3.89 | 3.9914 | Out | 151 |
08/22/2023 | 4.14 | 3.92 | 4.14 | 4.00 | 8,492 | 4.06 | 4.062119 | Out | 152 |
08/21/2023 | 4.19 | 3.88 | 3.99 | 3.91 | 8,492 | 3.98 | 4.082176 | D1 | 153 |
08/18/2023 | 4.20 | 3.80 | 4.02 | 4.20 | 8,752 | 4.07 | 4.112173 | D1 | 154 |
08/17/2023 | 4.26 | 4.00 | 4.15 | 4.10 | 8,837 | 4.13 | 4.124878 | D1 | 155 |
08/16/2023 | 4.27 | 4.00 | 4.25 | 4.14 | 8,912 | 4.18 | 4.135677 | D1 | 156 |
08/15/2023 | 4.30 | 4.00 | 4.20 | 4.10 | 8,912 | 4.15 | 4.15633 | Out | 157 |
08/14/2023 | 4.20 | 4.00 | 4.20 | 4.18 | 8,912 | 4.16 | 4.233475 | Out | 158 |
08/11/2023 | 4.18 | 3.90 | 4.12 | 4.18 | 8,912 | 4.11 | 4.226846 | Out | 159 |
08/10/2023 | 4.40 | 4.00 | 4.25 | 4.13 | 8,912 | 4.19 | 4.238963 | D1 | 160 |
08/09/2023 | 4.40 | 4.12 | 4.40 | 4.32 | 9,195 | 4.33 | 4.307812 | D1 | 161 |
08/08/2023 | 4.80 | 4.12 | 4.20 | 4.40 | 9,195 | 4.35 | 4.423523 | Out | 162 |
08/07/2023 | 4.35 | 4.00 | 4.10 | 4.20 | 9,195 | 4.16 | 5.708731 | Out | 163 |
08/04/2023 | 4.59 | 3.35 | 4.59 | 4.25 | 9,195 | 4.27 | 5.714506 | Out | 164 |
08/03/2023 | 4.69 | 4.20 | 4.55 | 4.22 | 9,195 | 4.40 | 5.756155 | Out | 165 |
08/02/2023 | 5.10 | 4.40 | 4.40 | 4.63 | 9,195 | 4.59 | 5.801017 | Out | 166 |
08/01/2023 | 8.29 | 4.85 | 5.48 | 4.90 | 9,195 | 5.65 | 5.85937 | Out | 167 |
07/31/2023 | 4.80 | 4.50 | 4.50 | 4.65 | 9,195 | 4.60 | 4.633665 | Out | 168 |
07/28/2023 | 4.79 | 4.44 | 4.50 | 4.71 | 9,195 | 4.61 | 4.658301 | Out | 169 |
07/27/2023 | 4.64 | 4.50 | 4.60 | 4.62 | 9,195 | 4.60 | 4.719011 | Out | 170 |
07/26/2023 | 4.82 | 4.60 | 4.79 | 4.60 | 9,195 | 4.70 | 4.804352 | Out | 171 |
07/25/2023 | 4.91 | 4.73 | 4.90 | 4.80 | 9,195 | 4.84 | 4.847542 | Out | 172 |
07/24/2023 | 4.88 | 4.60 | 4.60 | 4.75 | 9,195 | 4.70 | 4.911582 | Out | 173 |
07/21/2023 | 4.92 | 4.76 | 4.82 | 4.77 | 9,195 | 4.81 | 4.961895 | Out | 174 |
07/20/2023 | 5.02 | 4.80 | 5.02 | 4.94 | 9,195 | 4.96 | 5.000319 | Out | 175 |
07/19/2023 | 5.02 | 4.90 | 4.90 | 4.92 | 9,195 | 4.93 | 4.984037 | U1 | 176 |
07/18/2023 | 5.10 | 4.80 | 5.10 | 4.97 | 9,463 | 5.01 | 4.978219 | U1 | 177 |
07/17/2023 | 5.10 | 5.00 | 5.00 | 5.07 | 9,407 | 5.04 | 4.953184 | U1 | 178 |
07/14/2023 | 5.10 | 4.94 | 5.00 | 5.04 | 9,071 | 5.02 | 4.914113 | U1 | 179 |
07/13/2023 | 5.03 | 4.82 | 5.00 | 4.86 | 9,108 | 4.93 | 4.864782 | U1 | 180 |
07/12/2023 | 5.00 | 4.80 | 5.00 | 4.88 | 9,108 | 4.93 | 4.741019 | U1 | 181 |
07/11/2023 | 5.05 | 4.67 | 4.72 | 4.88 | 9,089 | 4.82 | 4.711527 | U1 | 182 |
07/10/2023 | 5.00 | 4.62 | 5.00 | 4.87 | 9,332 | 4.89 | 4.692635 | U1 | 183 |
07/07/2023 | 5.00 | 4.54 | 4.60 | 5.00 | 8,940 | 4.79 | 4.650332 | U1 | 184 |
07/06/2023 | 4.56 | 4.34 | 4.40 | 4.45 | 8,940 | 4.43 | 4.611374 | Out | 185 |
07/05/2023 | 4.79 | 4.56 | 4.74 | 4.67 | 8,940 | 4.70 | 4.701739 | Out | 186 |
07/03/2023 | 4.80 | 4.40 | 4.80 | 4.70 | 8,940 | 4.70 | 4.711258 | Out | 187 |
06/30/2023 | 4.94 | 4.42 | 4.63 | 4.66 | 8,940 | 4.66 | 4.766583 | Out | 188 |
06/29/2023 | 4.91 | 4.62 | 4.62 | 4.77 | 8,940 | 4.72 | 4.888202 | Out | 189 |
06/28/2023 | 5.00 | 4.67 | 4.80 | 4.68 | 8,940 | 4.77 | 4.890491 | Out | 190 |
06/27/2023 | 4.90 | 4.62 | 4.90 | 4.67 | 8,940 | 4.78 | 4.903762 | Out | 191 |
06/26/2023 | 5.10 | 4.42 | 5.09 | 4.63 | 8,940 | 4.83 | 4.913634 | D1 | 192 |
06/23/2023 | 5.30 | 4.70 | 5.30 | 5.08 | 9,496 | 5.13 | 4.974179 | D1 | 193 |
06/22/2023 | 4.96 | 4.70 | 4.92 | 4.70 | 9,496 | 4.82 | 4.923937 | Out | 194 |
06/21/2023 | 5.09 | 4.80 | 4.80 | 4.88 | 9,496 | 4.88 | 5.003938 | Out | 195 |
06/20/2023 | 5.14 | 4.82 | 4.82 | 4.95 | 9,496 | 4.92 | 5.097229 | Out | 196 |
06/16/2023 | 5.20 | 4.80 | 5.00 | 5.10 | 9,496 | 5.03 | 5.196508 | Out | 197 |
06/15/2023 | 5.40 | 4.60 | 4.60 | 5.22 | 9,496 | 4.94 | 5.427647 | Out | 198 |
06/14/2023 | 5.30 | 4.83 | 5.20 | 5.07 | 9,496 | 5.11 | 5.490902 | Out | 199 |
06/13/2023 | 5.60 | 5.01 | 5.22 | 5.40 | 9,496 | 5.31 | 5.589274 | Out | 200 |
06/12/2023 | 5.60 | 5.00 | 5.60 | 5.22 | 9,496 | 5.37 | 5.687871 | Out | 201 |
06/09/2023 | 6.00 | 5.50 | 5.60 | 5.81 | 9,496 | 5.72 | 5.771039 | Out | 202 |
06/08/2023 | 6.00 | 5.00 | 5.89 | 5.43 | 9,496 | 5.61 | 5.804801 | Out | 203 |
06/07/2023 | 6.06 | 5.60 | 5.80 | 5.89 | 9,496 | 5.84 | 5.891064 | D1 | 204 |
06/06/2023 | 6.37 | 5.62 | 6.13 | 5.93 | 9,967 | 6.02 | 5.922738 | D1 | 205 |
06/05/2023 | 6.20 | 5.62 | 5.80 | 6.13 | 9,669 | 5.95 | 5.893551 | D1 | 206 |
06/02/2023 | 6.20 | 5.62 | 5.96 | 5.80 | 9,669 | 5.89 | 5.878006 | Mixed | 207 |
06/01/2023 | 6.25 | 5.01 | 6.20 | 5.50 | 9,669 | 5.78 | 5.869619 | U1 | 208 |
05/31/2023 | 6.18 | 5.83 | 6.00 | 6.17 | 9,708 | 6.06 | 5.830791 | U1 | 209 |
05/30/2023 | 6.30 | 5.62 | 5.84 | 5.80 | 10,043 | 5.87 | 5.775033 | U1 | 210 |
05/26/2023 | 6.38 | 5.52 | 5.60 | 6.00 | 9,574 | 5.85 | 5.743491 | U1 | 211 |
05/25/2023 | 6.00 | 5.52 | 6.00 | 5.72 | 10,077 | 5.83 | 5.579067 | U1 | 212 |
05/24/2023 | 6.20 | 5.20 | 5.20 | 6.02 | 9,440 | 5.64 | 5.52002 | U1 | 213 |
05/23/2023 | 5.60 | 5.16 | 5.40 | 5.39 | 9,440 | 5.39 | 5.539568 | Out | 214 |
05/22/2023 | 5.80 | 5.19 | 5.80 | 5.50 | 9,440 | 5.60 | 5.628077 | Out | 215 |
05/19/2023 | 5.68 | 5.04 | 5.40 | 5.34 | 9,440 | 5.37 | 5.553875 | U1 | 216 |
05/18/2023 | 5.70 | 5.00 | 5.43 | 5.48 | 9,851 | 5.42 | 5.401211 | U1 | 217 |
05/17/2023 | 6.10 | 5.42 | 5.80 | 5.60 | 10,379 | 5.72 | 5.120821 | U1 | 218 |
05/16/2023 | 6.79 | 4.70 | 5.20 | 5.90 | 9,007 | 5.61 | 4.770263 | U1 | 219 |
05/15/2023 | 5.20 | 4.46 | 4.87 | 5.12 | 8,092 | 4.94 | 4.58095 | U1 | 220 |
05/12/2023 | 4.98 | 4.20 | 4.69 | 4.60 | 8,760 | 4.63 | 4.569768 | U1 | 221 |
05/11/2023 | 5.64 | 4.02 | 5.00 | 4.98 | 8,684 | 4.94 | 4.561872 | U1 | 222 |
05/10/2023 | 4.79 | 4.01 | 4.20 | 4.04 | 8,684 | 4.21 | 4.257076 | D1 | 223 |
05/09/2023 | 4.90 | 4.21 | 4.40 | 4.24 | 9,481 | 4.40 | 4.175931 | D1 | 224 |
05/08/2023 | 4.99 | 4.20 | 4.23 | 4.60 | 9,223 | 4.47 | 4.228413 | D1 | 225 |
05/05/2023 | 4.59 | 4.03 | 4.03 | 4.23 | 9,223 | 4.19 | 4.260001 | Out | 226 |
05/04/2023 | 4.20 | 3.60 | 4.13 | 4.19 | 9,223 | 4.07 | 4.300778 | Out | 227 |
05/03/2023 | 4.17 | 3.76 | 4.08 | 4.00 | 9,223 | 4.01 | 4.352291 | Out | 228 |
05/02/2023 | 5.35 | 3.80 | 4.31 | 3.96 | 9,223 | 4.28 | 4.398391 | D1 | 229 |
05/01/2023 | 5.98 | 4.20 | 5.98 | 4.20 | 10,081 | 5.09 | 4.422043 | D1 | 230 |
04/28/2023 | 4.76 | 3.97 | 4.16 | 4.68 | 9,482 | 4.40 | 4.30479 | D1 | 231 |
04/27/2023 | 4.38 | 4.00 | 4.38 | 4.20 | 9,482 | 4.26 | 4.339902 | Out | 232 |
04/26/2023 | 4.33 | 3.97 | 4.18 | 4.15 | 9,482 | 4.16 | 4.500041 | Out | 233 |
04/25/2023 | 4.50 | 4.04 | 4.27 | 4.24 | 9,482 | 4.26 | 4.742813 | Out | 234 |
04/24/2023 | 4.38 | 4.00 | 4.34 | 4.08 | 9,482 | 4.20 | 4.976908 | Out | 235 |
04/21/2023 | 4.99 | 4.20 | 4.33 | 4.34 | 9,482 | 4.42 | 4.98823 | Out | 236 |
04/20/2023 | 5.58 | 4.37 | 4.71 | 4.59 | 9,482 | 4.76 | 5.033745 | D1 | 237 |
04/19/2023 | 5.60 | 4.46 | 5.49 | 4.86 | 9,963 | 5.13 | 5.035896 | D1 | 238 |
04/18/2023 | 6.71 | 4.20 | 4.60 | 5.00 | 10,000 | 5.02 | 4.972724 | D1 | 239 |
04/17/2023 | 4.40 | 3.96 | 4.02 | 4.09 | 10,000 | 4.10 | 4.241506 | Out | 240 |
04/14/2023 | 4.41 | 4.00 | 4.41 | 4.02 | 10,000 | 4.21 | 4.302723 | Out | 241 |
04/13/2023 | 4.45 | 3.80 | 4.45 | 4.07 | 10,000 | 4.22 | 4.360065 | Out | 242 |
04/12/2023 | 4.39 | 3.80 | 4.19 | 4.24 | 10,000 | 4.17 | 4.391613 | Out | 243 |
04/11/2023 | 4.58 | 4.18 | 4.42 | 4.24 | 10,000 | 4.35 | 4.452964 | Out | 244 |
04/10/2023 | 4.75 | 4.24 | 4.75 | 4.42 | 10,000 | 4.55 | 4.556509 | Out | 245 |
04/05/2023 | 4.80 | 4.32 | 4.80 | 4.42 | 10,000 | 4.59 | 4.584432 | Mixed | 246 |
04/04/2023 | 4.61 | 4.40 | 4.41 | 4.48 | 10,000 | 4.47 | 4.641411 | Out | 247 |
04/03/2023 | 4.68 | 4.24 | 4.53 | 4.42 | 10,000 | 4.47 | 4.678607 | Out | 248 |
03/31/2023 | 4.96 | 4.40 | 4.96 | 4.66 | 10,000 | 4.77 | 4.840996 | Out | 249 |
03/30/2023 | 4.99 | 4.69 | 4.69 | 4.85 | 10,000 | 4.79 | 4.927748 | 250 | |
03/29/2023 | 5.46 | 4.84 | 5.04 | 4.84 | 10,000 | 5.01 | 5.045 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/18/2023 | 04/20/2023 | 2 | $5.02 | $4.76 | -5% | $9,482 | -5% | -6% |
04/28/2023 | 05/02/2023 | 4 | $4.40 | $4.28 | -3% | $9,223 | -8% | 5% |
05/08/2023 | 05/10/2023 | 2 | $4.47 | $4.21 | -6% | $8,684 | -13% | -1% |
05/11/2023 | 05/19/2023 | 8 | $4.94 | $5.37 | 9% | $9,440 | -6% | -19% |
05/24/2023 | 06/01/2023 | 8 | $5.64 | $5.78 | 2% | $9,669 | -3% | -31% |
06/05/2023 | 06/07/2023 | 2 | $5.95 | $5.84 | -2% | $9,496 | -5% | -28% |
06/23/2023 | 06/26/2023 | 3 | $5.13 | $4.83 | -6% | $8,940 | -11% | -16% |
07/07/2023 | 07/19/2023 | 12 | $4.79 | $4.93 | 3% | $9,195 | -8% | -11% |
08/09/2023 | 08/10/2023 | 1 | $4.33 | $4.19 | -3% | $8,912 | -11% | -0% |
08/16/2023 | 08/21/2023 | 5 | $4.18 | $3.98 | -5% | $8,492 | -15% | -2% |
08/31/2023 | 09/13/2023 | 13 | $3.86 | $4.28 | 11% | $9,416 | -6% | 8% |
09/18/2023 | 09/20/2023 | 2 | $4.52 | $4.28 | -5% | $8,913 | -11% | -2% |
10/03/2023 | 10/04/2023 | 1 | $3.71 | $3.67 | -1% | $8,825 | -12% | 12% |
10/13/2023 | 10/19/2023 | 6 | $3.07 | $2.99 | -3% | $8,604 | -14% | 21% |
11/02/2023 | 11/13/2023 | 11 | $2.50 | $2.67 | 7% | $9,207 | -8% | 35% |
12/14/2023 | 12/19/2023 | 5 | $2.06 | $1.95 | -5% | $8,722 | -13% | 47% |
12/27/2023 | 12/29/2023 | 2 | $2.05 | $2.17 | 6% | $9,256 | -7% | 44% |
01/08/2024 | 01/11/2024 | 3 | $2.15 | $2.16 | 1% | $9,313 | -7% | 47% |
01/29/2024 | 02/02/2024 | 4 | $1.75 | $1.81 | 4% | $9,651 | -3% | 57% |
02/09/2024 | 02/12/2024 | 3 | $1.76 | $1.72 | -2% | $9,431 | -6% | 58% |
02/14/2024 | 02/15/2024 | 1 | $1.80 | $1.69 | -6% | $8,854 | -11% | 51% |
02/21/2024 | 02/29/2024 | 8 | $1.82 | $1.74 | -5% | $8,441 | -16% | 37% |
03/08/2024 | 03/14/2024 | 6 | $1.61 | $1.66 | 3% | $8,668 | -13% | 52% |
03/21/2024 | 03/22/2024 | 1 | $1.66 | $1.72 | 3% | $8,964 | -10% | 55% |