Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 1.69 | 1.39 | 1.39 | 1.54 | 29,952 | 1.49 | 1.451665 | Buy | 1 |
03/27/2024 | 1.45 | 1.32 | 1.44 | 1.36 | 29,952 | 1.39 | 1.429124 | D1 | 2 |
03/26/2024 | 1.50 | 1.40 | 1.50 | 1.41 | 31,563 | 1.45 | 1.437316 | D1 | 3 |
03/25/2024 | 1.50 | 1.39 | 1.41 | 1.47 | 30,947 | 1.44 | 1.428491 | D1 | 4 |
03/22/2024 | 1.42 | 1.34 | 1.39 | 1.38 | 30,947 | 1.38 | 1.423971 | D1 | 5 |
03/21/2024 | 1.52 | 1.39 | 1.50 | 1.40 | 34,228 | 1.45 | 1.418283 | D1 | 6 |
03/20/2024 | 1.54 | 1.33 | 1.36 | 1.53 | 32,252 | 1.44 | 1.425825 | D1 | 7 |
03/19/2024 | 1.42 | 1.32 | 1.42 | 1.36 | 32,252 | 1.38 | 1.461097 | Out | 8 |
03/18/2024 | 1.46 | 1.37 | 1.44 | 1.43 | 32,252 | 1.43 | 1.513018 | Out | 9 |
03/15/2024 | 1.46 | 1.31 | 1.31 | 1.45 | 32,252 | 1.38 | 1.587445 | Out | 10 |
03/14/2024 | 1.59 | 1.36 | 1.58 | 1.38 | 32,252 | 1.48 | 1.691624 | Out | 11 |
03/13/2024 | 1.71 | 1.58 | 1.67 | 1.61 | 32,252 | 1.64 | 1.752795 | Out | 12 |
03/12/2024 | 1.76 | 1.62 | 1.76 | 1.62 | 32,252 | 1.69 | 1.772206 | Out | 13 |
03/11/2024 | 1.93 | 1.73 | 1.92 | 1.74 | 32,252 | 1.83 | 1.787214 | Mixed | 14 |
03/08/2024 | 1.95 | 1.72 | 1.72 | 1.90 | 32,252 | 1.82 | 1.82383 | Out | 15 |
03/07/2024 | 1.77 | 1.69 | 1.75 | 1.71 | 32,252 | 1.73 | 1.8527 | Out | 16 |
03/06/2024 | 1.84 | 1.70 | 1.74 | 1.75 | 32,252 | 1.75 | 1.920666 | Out | 17 |
03/05/2024 | 1.85 | 1.70 | 1.84 | 1.70 | 32,252 | 1.77 | 2.043895 | Out | 18 |
03/04/2024 | 2.02 | 1.82 | 1.96 | 1.86 | 32,252 | 1.91 | 2.16942 | Out | 19 |
03/01/2024 | 2.07 | 1.83 | 1.97 | 2.02 | 32,252 | 1.98 | 2.242983 | Out | 20 |
02/29/2024 | 2.21 | 1.89 | 2.18 | 1.93 | 32,252 | 2.05 | 2.264014 | Out | 21 |
02/28/2024 | 2.43 | 2.10 | 2.37 | 2.13 | 32,252 | 2.25 | 2.298743 | D1 | 22 |
02/27/2024 | 2.60 | 2.18 | 2.60 | 2.30 | 34,755 | 2.43 | 2.296295 | D1 | 23 |
02/26/2024 | 2.46 | 2.12 | 2.12 | 2.43 | 32,610 | 2.28 | 2.223655 | D1 | 24 |
02/23/2024 | 2.21 | 2.07 | 2.21 | 2.12 | 32,610 | 2.16 | 2.185347 | Out | 25 |
02/22/2024 | 2.29 | 2.08 | 2.12 | 2.29 | 32,610 | 2.20 | 2.284648 | Out | 26 |
02/21/2024 | 2.12 | 2.02 | 2.07 | 2.07 | 32,610 | 2.07 | 2.352113 | Out | 27 |
02/20/2024 | 2.31 | 2.01 | 2.31 | 2.12 | 32,610 | 2.20 | 2.344746 | Out | 28 |
02/16/2024 | 2.37 | 2.20 | 2.28 | 2.23 | 32,610 | 2.26 | 2.407616 | Out | 29 |
02/15/2024 | 2.68 | 2.21 | 2.53 | 2.28 | 32,610 | 2.42 | 2.425755 | D1 | 30 |
02/14/2024 | 2.60 | 2.30 | 2.48 | 2.54 | 33,576 | 2.49 | 2.406844 | D1 | 31 |
02/13/2024 | 2.38 | 2.15 | 2.29 | 2.20 | 33,576 | 2.25 | 2.372351 | U1 | 32 |
02/12/2024 | 2.72 | 2.35 | 2.41 | 2.58 | 35,937 | 2.51 | 2.365369 | U1 | 33 |
02/09/2024 | 2.60 | 2.25 | 2.50 | 2.41 | 35,340 | 2.44 | 2.286848 | U1 | 34 |
02/08/2024 | 2.40 | 2.23 | 2.23 | 2.37 | 31,911 | 2.31 | 2.13473 | U1 | 35 |
02/07/2024 | 2.19 | 2.01 | 2.14 | 2.14 | 31,712 | 2.13 | 2.027521 | U1 | 36 |
02/06/2024 | 2.18 | 1.83 | 1.84 | 2.14 | 31,712 | 2.00 | 2.034016 | Out | 37 |
02/05/2024 | 2.00 | 1.83 | 1.98 | 1.86 | 31,712 | 1.92 | 2.140895 | Out | 38 |
02/02/2024 | 2.08 | 1.92 | 2.05 | 1.95 | 31,712 | 2.00 | 2.218595 | Out | 39 |
02/01/2024 | 2.15 | 1.96 | 2.07 | 2.05 | 31,712 | 2.06 | 2.198433 | Out | 40 |
01/31/2024 | 2.26 | 2.01 | 2.09 | 2.10 | 31,712 | 2.11 | 2.184386 | U1 | 41 |
01/30/2024 | 2.44 | 2.19 | 2.42 | 2.21 | 36,400 | 2.32 | 2.166812 | U1 | 42 |
01/29/2024 | 2.54 | 2.13 | 2.28 | 2.42 | 33,993 | 2.35 | 2.077286 | U1 | 43 |
01/26/2024 | 2.29 | 1.87 | 1.90 | 2.26 | 31,286 | 2.08 | 1.940653 | U1 | 44 |
01/25/2024 | 1.84 | 1.73 | 1.80 | 1.80 | 31,286 | 1.80 | 1.834078 | Out | 45 |
01/24/2024 | 2.02 | 1.77 | 1.93 | 1.82 | 31,286 | 1.88 | 1.841261 | Mixed | 46 |
01/23/2024 | 1.92 | 1.71 | 1.82 | 1.89 | 31,286 | 1.84 | 1.844952 | Out | 47 |
01/22/2024 | 1.97 | 1.74 | 1.75 | 1.93 | 31,286 | 1.85 | 1.864034 | Out | 48 |
01/19/2024 | 1.92 | 1.66 | 1.80 | 1.85 | 31,286 | 1.81 | 1.95269 | Out | 49 |
01/18/2024 | 1.99 | 1.70 | 1.92 | 1.77 | 31,286 | 1.85 | 2.269513 | Out | 50 |
01/17/2024 | 1.93 | 1.76 | 1.90 | 1.93 | 31,286 | 1.89 | 2.406726 | Out | 51 |
01/16/2024 | 2.05 | 1.76 | 1.90 | 1.93 | 31,286 | 1.91 | 2.514395 | Out | 52 |
01/12/2024 | 2.34 | 1.93 | 2.34 | 1.93 | 31,286 | 2.13 | 2.659758 | Out | 53 |
01/11/2024 | 3.22 | 2.31 | 3.04 | 2.39 | 31,286 | 2.73 | 2.75739 | Out | 54 |
01/10/2024 | 3.03 | 2.55 | 2.55 | 2.75 | 31,286 | 2.70 | 2.806444 | Out | 55 |
01/09/2024 | 2.93 | 2.63 | 2.84 | 2.65 | 31,286 | 2.76 | 2.888851 | Out | 56 |
01/08/2024 | 3.06 | 2.48 | 2.83 | 2.95 | 31,286 | 2.85 | 3.052834 | Out | 57 |
01/05/2024 | 2.85 | 2.59 | 2.76 | 2.62 | 31,286 | 2.70 | 3.2256 | Out | 58 |
01/04/2024 | 3.12 | 2.83 | 3.01 | 2.86 | 31,286 | 2.95 | 3.339175 | Out | 59 |
01/03/2024 | 3.43 | 2.85 | 3.01 | 3.01 | 31,286 | 3.05 | 3.484138 | U1 | 60 |
01/02/2024 | 3.91 | 3.23 | 3.83 | 3.34 | 34,018 | 3.58 | 3.487545 | U1 | 61 |
12/29/2023 | 3.80 | 3.25 | 3.49 | 3.32 | 33,813 | 3.44 | 3.316506 | U1 | 62 |
12/28/2023 | 3.76 | 3.21 | 3.67 | 3.30 | 41,088 | 3.49 | 3.178423 | U1 | 63 |
12/27/2023 | 4.09 | 3.20 | 3.21 | 4.01 | 31,354 | 3.62 | 2.804555 | U1 | 64 |
12/26/2023 | 3.11 | 2.77 | 2.82 | 3.06 | 30,022 | 2.94 | 2.449227 | U1 | 65 |
12/22/2023 | 3.24 | 2.46 | 2.59 | 2.93 | 26,231 | 2.79 | 2.367406 | U1 | 66 |
12/21/2023 | 2.78 | 2.27 | 2.60 | 2.56 | 26,333 | 2.56 | 2.239045 | U1 | 67 |
12/20/2023 | 2.84 | 2.16 | 2.25 | 2.57 | 19,981 | 2.44 | 2.134523 | U1 | 68 |
12/19/2023 | 2.03 | 1.59 | 1.59 | 1.95 | 16,087 | 1.78 | 1.554654 | U1 | 69 |
12/18/2023 | 1.62 | 1.32 | 1.36 | 1.57 | 14,550 | 1.47 | 1.376446 | U1 | 70 |
12/15/2023 | 1.50 | 1.34 | 1.40 | 1.42 | 15,062 | 1.41 | 1.326915 | U1 | 71 |
12/14/2023 | 1.64 | 1.38 | 1.45 | 1.47 | 15,131 | 1.48 | 1.374942 | U1 | 72 |
12/13/2023 | 1.46 | 1.05 | 1.16 | 1.42 | 15,131 | 1.28 | 1.416249 | Out | 73 |
12/12/2023 | 1.24 | 1.14 | 1.24 | 1.15 | 15,131 | 1.19 | 1.552882 | Out | 74 |
12/11/2023 | 1.38 | 1.11 | 1.27 | 1.15 | 15,131 | 1.22 | 1.46814 | U1 | 75 |
12/08/2023 | 1.70 | 1.42 | 1.59 | 1.54 | 19,197 | 1.56 | 1.369404 | U1 | 76 |
12/07/2023 | 1.83 | 1.50 | 1.55 | 1.55 | 20,559 | 1.59 | 1.28546 | U1 | 77 |
12/06/2023 | 1.85 | 1.51 | 1.65 | 1.66 | 21,550 | 1.66 | 1.26348 | U1 | 78 |
12/05/2023 | 1.79 | 1.05 | 1.07 | 1.74 | 13,252 | 1.41 | 1.201834 | U1 | 79 |
12/04/2023 | 1.07 | 0.82 | 1.01 | 1.07 | 12,488 | 1.01 | 0.9010156 | U1 | 80 |
12/01/2023 | 1.09 | 0.57 | 0.62 | 0.80 | 12,488 | 0.75 | 0.7641029 | Out | 81 |
11/30/2023 | 0.72 | 0.61 | 0.71 | 0.62 | 12,488 | 0.67 | 0.7305698 | Out | 82 |
11/29/2023 | 0.77 | 0.70 | 0.73 | 0.71 | 12,488 | 0.73 | 0.7682872 | Out | 83 |
11/28/2023 | 0.78 | 0.70 | 0.78 | 0.73 | 12,488 | 0.75 | 0.7993718 | Out | 84 |
11/27/2023 | 0.80 | 0.75 | 0.77 | 0.77 | 12,488 | 0.77 | 0.8312469 | Out | 85 |
11/24/2023 | 0.80 | 0.76 | 0.79 | 0.79 | 12,488 | 0.79 | 0.8568057 | Out | 86 |
11/22/2023 | 0.86 | 0.75 | 0.86 | 0.76 | 12,488 | 0.81 | 0.8742535 | Out | 87 |
11/21/2023 | 0.90 | 0.82 | 0.88 | 0.84 | 12,488 | 0.86 | 0.9176296 | Out | 88 |
11/20/2023 | 0.94 | 0.85 | 0.92 | 0.91 | 12,488 | 0.91 | 0.943707 | Out | 89 |
11/17/2023 | 0.97 | 0.89 | 0.96 | 0.92 | 12,488 | 0.94 | 0.959069 | Out | 90 |
11/16/2023 | 1.00 | 0.94 | 0.94 | 0.95 | 12,488 | 0.95 | 0.9720846 | Out | 91 |
11/15/2023 | 1.02 | 0.94 | 0.94 | 0.99 | 12,488 | 0.97 | 1.004135 | Out | 92 |
11/14/2023 | 0.99 | 0.91 | 0.99 | 0.95 | 12,488 | 0.96 | 1.015831 | Out | 93 |
11/13/2023 | 1.00 | 0.95 | 0.97 | 0.96 | 12,488 | 0.97 | 1.021361 | Out | 94 |
11/10/2023 | 1.03 | 0.95 | 1.01 | 0.98 | 12,488 | 0.99 | 1.02707 | D1 | 95 |
11/09/2023 | 1.17 | 0.98 | 1.10 | 0.98 | 12,572 | 1.05 | 1.030347 | D1 | 96 |
11/08/2023 | 1.07 | 0.97 | 1.06 | 1.00 | 12,949 | 1.03 | 1.004202 | D1 | 97 |
11/07/2023 | 1.05 | 0.94 | 0.96 | 1.03 | 12,069 | 1.00 | 0.9951355 | D1 | 98 |
11/06/2023 | 1.06 | 0.96 | 1.06 | 0.96 | 12,698 | 1.01 | 0.9982421 | D1 | 99 |
11/03/2023 | 1.07 | 0.99 | 0.99 | 1.01 | 12,698 | 1.01 | 1.005968 | D1 | 100 |
11/02/2023 | 1.02 | 0.94 | 0.94 | 0.99 | 12,698 | 0.97 | 1.024574 | Out | 101 |
11/01/2023 | 1.05 | 0.92 | 1.05 | 0.92 | 12,698 | 0.99 | 1.068964 | Out | 102 |
10/31/2023 | 1.05 | 0.99 | 1.00 | 1.00 | 12,698 | 1.01 | 1.148317 | Out | 103 |
10/30/2023 | 1.08 | 1.00 | 1.03 | 1.02 | 12,698 | 1.03 | 1.26247 | Out | 104 |
10/27/2023 | 1.15 | 1.01 | 1.10 | 1.02 | 12,698 | 1.07 | 1.293781 | Out | 105 |
10/26/2023 | 1.26 | 1.10 | 1.23 | 1.10 | 12,698 | 1.17 | 1.323978 | Out | 106 |
10/25/2023 | 1.36 | 1.18 | 1.35 | 1.21 | 12,698 | 1.28 | 1.344293 | D1 | 107 |
10/24/2023 | 1.60 | 1.27 | 1.55 | 1.35 | 14,024 | 1.44 | 1.361768 | D1 | 108 |
10/23/2023 | 1.42 | 1.19 | 1.22 | 1.41 | 13,046 | 1.31 | 1.287302 | D1 | 109 |
10/20/2023 | 1.24 | 1.18 | 1.19 | 1.20 | 13,046 | 1.20 | 1.257222 | Out | 110 |
10/19/2023 | 1.26 | 1.21 | 1.23 | 1.21 | 13,046 | 1.23 | 1.251131 | D1 | 111 |
10/18/2023 | 1.32 | 1.25 | 1.32 | 1.26 | 13,845 | 1.29 | 1.253243 | D1 | 112 |
10/17/2023 | 1.35 | 1.25 | 1.29 | 1.30 | 13,632 | 1.30 | 1.243349 | D1 | 113 |
10/16/2023 | 1.28 | 1.19 | 1.23 | 1.28 | 13,295 | 1.25 | 1.226563 | D1 | 114 |
10/13/2023 | 1.22 | 1.14 | 1.21 | 1.15 | 13,295 | 1.18 | 1.213056 | D1 | 115 |
10/12/2023 | 1.25 | 1.20 | 1.25 | 1.25 | 13,745 | 1.24 | 1.231647 | D1 | 116 |
10/11/2023 | 1.26 | 1.20 | 1.25 | 1.22 | 13,858 | 1.23 | 1.221166 | D1 | 117 |
10/10/2023 | 1.29 | 1.21 | 1.21 | 1.23 | 13,745 | 1.23 | 1.213181 | D1 | 118 |
10/09/2023 | 1.29 | 1.18 | 1.29 | 1.22 | 14,064 | 1.25 | 1.21995 | D1 | 119 |
10/06/2023 | 1.31 | 1.16 | 1.18 | 1.25 | 14,064 | 1.22 | 1.247702 | Out | 120 |
10/05/2023 | 1.21 | 1.15 | 1.17 | 1.17 | 14,064 | 1.17 | 1.268734 | Out | 121 |
10/04/2023 | 1.25 | 1.12 | 1.25 | 1.20 | 14,064 | 1.21 | 1.310731 | Out | 122 |
10/03/2023 | 1.31 | 1.22 | 1.31 | 1.24 | 14,064 | 1.27 | 1.350369 | Out | 123 |
10/02/2023 | 1.44 | 1.30 | 1.42 | 1.32 | 14,064 | 1.37 | 1.362311 | Mixed | 124 |
09/29/2023 | 1.37 | 1.32 | 1.36 | 1.33 | 14,064 | 1.35 | 1.359781 | Out | 125 |
09/28/2023 | 1.42 | 1.29 | 1.38 | 1.34 | 14,064 | 1.36 | 1.360718 | D1 | 126 |
09/27/2023 | 1.43 | 1.34 | 1.42 | 1.40 | 14,082 | 1.40 | 1.35865 | D1 | 127 |
09/26/2023 | 1.43 | 1.36 | 1.40 | 1.36 | 14,341 | 1.38 | 1.347379 | D1 | 128 |
09/25/2023 | 1.40 | 1.31 | 1.31 | 1.35 | 14,341 | 1.34 | 1.347389 | Out | 129 |
09/22/2023 | 1.39 | 1.32 | 1.33 | 1.33 | 14,341 | 1.34 | 1.357114 | Out | 130 |
09/21/2023 | 1.36 | 1.31 | 1.32 | 1.35 | 14,341 | 1.34 | 1.363822 | Out | 131 |
09/20/2023 | 1.38 | 1.31 | 1.35 | 1.34 | 14,341 | 1.35 | 1.384266 | Out | 132 |
09/19/2023 | 1.42 | 1.28 | 1.41 | 1.35 | 14,341 | 1.37 | 1.410066 | Out | 133 |
09/18/2023 | 1.44 | 1.38 | 1.43 | 1.38 | 14,341 | 1.41 | 1.464016 | Out | 134 |
09/15/2023 | 1.44 | 1.37 | 1.40 | 1.37 | 14,341 | 1.39 | 1.473409 | Out | 135 |
09/14/2023 | 1.48 | 1.38 | 1.38 | 1.40 | 14,341 | 1.40 | 1.482119 | Out | 136 |
09/13/2023 | 1.52 | 1.42 | 1.50 | 1.42 | 14,341 | 1.46 | 1.502642 | Out | 137 |
09/12/2023 | 1.61 | 1.48 | 1.54 | 1.49 | 14,341 | 1.52 | 1.516562 | Mixed | 138 |
09/11/2023 | 1.52 | 1.46 | 1.47 | 1.48 | 14,341 | 1.48 | 1.506569 | D1 | 139 |
09/08/2023 | 1.53 | 1.45 | 1.53 | 1.49 | 14,534 | 1.50 | 1.502116 | D1 | 140 |
09/07/2023 | 1.54 | 1.48 | 1.52 | 1.50 | 15,019 | 1.51 | 1.49952 | D1 | 141 |
09/06/2023 | 1.58 | 1.47 | 1.51 | 1.55 | 14,809 | 1.53 | 1.515903 | D1 | 142 |
09/05/2023 | 1.56 | 1.43 | 1.43 | 1.56 | 14,809 | 1.50 | 1.525929 | Out | 143 |
09/01/2023 | 1.50 | 1.43 | 1.43 | 1.47 | 14,809 | 1.45 | 1.519947 | Out | 144 |
08/31/2023 | 1.56 | 1.41 | 1.56 | 1.45 | 14,809 | 1.50 | 1.518453 | U1 | 145 |
08/30/2023 | 1.62 | 1.49 | 1.62 | 1.50 | 16,209 | 1.56 | 1.517313 | U1 | 146 |
08/29/2023 | 1.74 | 1.38 | 1.39 | 1.64 | 13,936 | 1.53 | 1.486256 | U1 | 147 |
08/28/2023 | 1.50 | 1.38 | 1.50 | 1.41 | 14,232 | 1.45 | 1.420461 | U1 | 148 |
08/25/2023 | 1.48 | 1.38 | 1.41 | 1.44 | 14,101 | 1.43 | 1.423862 | U1 | 149 |
08/24/2023 | 1.56 | 1.40 | 1.56 | 1.43 | 14,101 | 1.49 | 1.45453 | Mixed | 150 |
08/23/2023 | 1.50 | 1.30 | 1.31 | 1.49 | 14,101 | 1.40 | 1.524164 | Out | 151 |
08/22/2023 | 1.46 | 1.26 | 1.44 | 1.29 | 14,101 | 1.36 | 1.635806 | Out | 152 |
08/21/2023 | 1.54 | 1.39 | 1.50 | 1.41 | 14,101 | 1.46 | 1.717531 | Out | 153 |
08/18/2023 | 1.61 | 1.50 | 1.53 | 1.50 | 14,101 | 1.53 | 1.81196 | Out | 154 |
08/17/2023 | 1.88 | 1.58 | 1.83 | 1.63 | 14,101 | 1.73 | 1.924724 | Out | 155 |
08/16/2023 | 2.01 | 1.88 | 2.01 | 1.91 | 14,101 | 1.95 | 2.03868 | Out | 156 |
08/15/2023 | 2.16 | 1.95 | 2.16 | 1.98 | 14,101 | 2.07 | 2.097794 | Out | 157 |
08/14/2023 | 2.18 | 2.01 | 2.18 | 2.09 | 14,101 | 2.12 | 2.131047 | Out | 158 |
08/11/2023 | 2.12 | 2.00 | 2.06 | 2.05 | 14,101 | 2.06 | 2.128659 | Out | 159 |
08/10/2023 | 2.15 | 1.95 | 2.15 | 1.99 | 14,101 | 2.06 | 2.12989 | D1 | 160 |
08/09/2023 | 2.29 | 2.02 | 2.29 | 2.05 | 15,308 | 2.16 | 2.151816 | D1 | 161 |
08/08/2023 | 2.24 | 2.10 | 2.16 | 2.24 | 14,966 | 2.19 | 2.18521 | D1 | 162 |
08/07/2023 | 2.14 | 2.00 | 2.10 | 2.14 | 14,966 | 2.10 | 2.211608 | Out | 163 |
08/04/2023 | 2.18 | 2.05 | 2.12 | 2.08 | 14,966 | 2.11 | 2.267941 | Out | 164 |
08/03/2023 | 2.26 | 2.12 | 2.26 | 2.14 | 14,966 | 2.20 | 2.344805 | Out | 165 |
08/02/2023 | 2.43 | 2.21 | 2.43 | 2.25 | 14,966 | 2.33 | 2.391134 | D1 | 166 |
08/01/2023 | 2.43 | 2.37 | 2.42 | 2.40 | 15,714 | 2.41 | 2.396467 | D1 | 167 |
07/31/2023 | 2.48 | 2.40 | 2.41 | 2.45 | 15,522 | 2.43 | 2.38783 | D1 | 168 |
07/28/2023 | 2.46 | 2.39 | 2.43 | 2.42 | 15,554 | 2.42 | 2.397746 | D1 | 169 |
07/27/2023 | 2.45 | 2.36 | 2.45 | 2.38 | 15,554 | 2.41 | 2.437233 | Out | 170 |
07/26/2023 | 2.43 | 2.26 | 2.33 | 2.37 | 15,554 | 2.35 | 2.471914 | Out | 171 |
07/25/2023 | 2.45 | 2.32 | 2.33 | 2.33 | 15,554 | 2.35 | 2.508317 | Out | 172 |
07/24/2023 | 2.54 | 2.35 | 2.48 | 2.38 | 15,554 | 2.43 | 2.528658 | Out | 173 |
07/21/2023 | 2.68 | 2.47 | 2.56 | 2.55 | 15,554 | 2.56 | 2.571813 | Out | 174 |
07/20/2023 | 2.62 | 2.47 | 2.60 | 2.58 | 15,554 | 2.58 | 2.656044 | Out | 175 |
07/19/2023 | 2.60 | 2.46 | 2.55 | 2.56 | 15,554 | 2.55 | 2.727476 | Out | 176 |
07/18/2023 | 2.62 | 2.44 | 2.60 | 2.50 | 15,554 | 2.54 | 2.729044 | Out | 177 |
07/17/2023 | 2.74 | 2.54 | 2.62 | 2.60 | 15,554 | 2.62 | 2.693023 | U1 | 178 |
07/14/2023 | 2.99 | 2.56 | 2.99 | 2.65 | 17,573 | 2.81 | 2.647152 | U1 | 179 |
07/13/2023 | 2.98 | 2.60 | 2.69 | 2.96 | 15,554 | 2.81 | 2.56636 | U1 | 180 |
07/12/2023 | 2.72 | 2.53 | 2.72 | 2.62 | 15,495 | 2.65 | 2.437393 | U1 | 181 |
07/11/2023 | 2.63 | 2.40 | 2.41 | 2.61 | 14,367 | 2.51 | 2.362406 | U1 | 182 |
07/10/2023 | 2.43 | 2.21 | 2.33 | 2.42 | 13,654 | 2.36 | 2.232794 | U1 | 183 |
07/07/2023 | 2.47 | 2.25 | 2.27 | 2.30 | 13,476 | 2.31 | 2.160359 | U1 | 184 |
07/06/2023 | 2.29 | 2.15 | 2.26 | 2.27 | 13,298 | 2.25 | 2.029932 | U1 | 185 |
07/05/2023 | 2.29 | 2.11 | 2.14 | 2.24 | 12,764 | 2.19 | 2.014184 | U1 | 186 |
07/03/2023 | 2.19 | 1.92 | 1.92 | 2.15 | 12,121 | 2.04 | 2.000549 | U1 | 187 |
06/30/2023 | 1.99 | 1.91 | 1.96 | 1.94 | 12,121 | 1.95 | 2.011499 | Out | 188 |
06/29/2023 | 2.06 | 1.76 | 2.02 | 2.00 | 12,121 | 1.98 | 2.084792 | Out | 189 |
06/28/2023 | 2.20 | 2.08 | 2.20 | 2.11 | 12,121 | 2.15 | 2.218735 | Out | 190 |
06/27/2023 | 2.24 | 2.13 | 2.23 | 2.15 | 12,121 | 2.19 | 2.240628 | Out | 191 |
06/26/2023 | 2.35 | 2.10 | 2.31 | 2.11 | 12,121 | 2.21 | 2.218422 | U1 | 192 |
06/23/2023 | 2.45 | 2.03 | 2.14 | 2.36 | 11,656 | 2.25 | 2.19613 | U1 | 193 |
06/22/2023 | 2.28 | 2.09 | 2.28 | 2.13 | 12,148 | 2.20 | 2.161713 | U1 | 194 |
06/21/2023 | 2.42 | 2.18 | 2.24 | 2.22 | 11,327 | 2.25 | 2.152527 | U1 | 195 |
06/20/2023 | 2.17 | 1.98 | 2.04 | 2.07 | 11,282 | 2.06 | 2.060336 | U1 | 196 |
06/16/2023 | 2.08 | 1.91 | 1.98 | 1.96 | 11,282 | 1.98 | 2.062576 | Out | 197 |
06/15/2023 | 2.17 | 1.97 | 2.17 | 1.99 | 11,282 | 2.08 | 2.102628 | Out | 198 |
06/14/2023 | 2.23 | 2.03 | 2.13 | 2.03 | 11,282 | 2.10 | 2.116083 | Out | 199 |
06/13/2023 | 2.18 | 2.06 | 2.13 | 2.10 | 11,282 | 2.12 | 2.127713 | Out | 200 |
06/12/2023 | 2.17 | 2.07 | 2.10 | 2.08 | 11,282 | 2.10 | 2.140183 | Out | 201 |
06/09/2023 | 2.23 | 2.03 | 2.10 | 2.13 | 11,282 | 2.12 | 2.170579 | Out | 202 |
06/08/2023 | 2.22 | 2.07 | 2.14 | 2.10 | 11,282 | 2.13 | 2.182884 | Out | 203 |
06/07/2023 | 2.24 | 2.13 | 2.17 | 2.14 | 11,282 | 2.16 | 2.180311 | D1 | 204 |
06/06/2023 | 2.26 | 2.07 | 2.10 | 2.21 | 11,308 | 2.16 | 2.166703 | D1 | 205 |
06/05/2023 | 2.37 | 2.17 | 2.26 | 2.17 | 11,881 | 2.23 | 2.168797 | D1 | 206 |
06/02/2023 | 2.28 | 2.05 | 2.13 | 2.28 | 11,421 | 2.19 | 2.149111 | D1 | 207 |
06/01/2023 | 2.16 | 2.06 | 2.12 | 2.13 | 11,421 | 2.12 | 2.141286 | Out | 208 |
05/31/2023 | 2.20 | 2.03 | 2.10 | 2.16 | 11,421 | 2.13 | 2.154646 | Out | 209 |
05/30/2023 | 2.23 | 2.12 | 2.13 | 2.20 | 11,421 | 2.17 | 2.184513 | Out | 210 |
05/26/2023 | 2.24 | 2.10 | 2.10 | 2.13 | 11,421 | 2.13 | 2.196753 | Out | 211 |
05/25/2023 | 2.24 | 2.07 | 2.17 | 2.10 | 11,421 | 2.14 | 2.222934 | Out | 212 |
05/24/2023 | 2.29 | 2.13 | 2.29 | 2.21 | 11,421 | 2.24 | 2.293267 | Out | 213 |
05/23/2023 | 2.42 | 2.25 | 2.35 | 2.29 | 11,421 | 2.33 | 2.326175 | Out | 214 |
05/22/2023 | 2.36 | 2.17 | 2.17 | 2.33 | 11,421 | 2.25 | 2.357042 | Out | 215 |
05/19/2023 | 2.37 | 2.17 | 2.31 | 2.20 | 11,421 | 2.26 | 2.417304 | Out | 216 |
05/18/2023 | 2.44 | 2.31 | 2.44 | 2.37 | 11,421 | 2.39 | 2.485378 | Out | 217 |
05/17/2023 | 2.44 | 2.28 | 2.38 | 2.42 | 11,421 | 2.39 | 2.531932 | Out | 218 |
05/16/2023 | 2.52 | 2.28 | 2.52 | 2.34 | 11,421 | 2.42 | 2.624679 | Out | 219 |
05/15/2023 | 2.71 | 2.45 | 2.68 | 2.51 | 11,421 | 2.59 | 2.777592 | Out | 220 |
05/12/2023 | 2.83 | 2.67 | 2.77 | 2.75 | 11,421 | 2.76 | 2.892543 | Out | 221 |
05/11/2023 | 2.97 | 2.79 | 2.97 | 2.85 | 11,421 | 2.90 | 2.925997 | D1 | 222 |
05/10/2023 | 3.15 | 2.80 | 3.14 | 2.96 | 11,913 | 3.02 | 2.95343 | D1 | 223 |
05/09/2023 | 3.01 | 2.80 | 2.80 | 3.00 | 11,913 | 2.90 | 2.948707 | Out | 224 |
05/08/2023 | 3.08 | 2.82 | 2.87 | 2.87 | 11,913 | 2.90 | 2.960717 | Out | 225 |
05/05/2023 | 3.01 | 2.80 | 2.85 | 2.98 | 11,913 | 2.91 | 2.974582 | Out | 226 |
05/04/2023 | 3.35 | 2.87 | 3.01 | 2.91 | 11,913 | 3.01 | 3.021509 | Out | 227 |
05/03/2023 | 3.09 | 2.87 | 3.05 | 2.93 | 11,913 | 2.99 | 3.05029 | Out | 228 |
05/02/2023 | 3.14 | 2.73 | 2.90 | 3.09 | 11,913 | 2.97 | 3.086931 | Out | 229 |
05/01/2023 | 3.08 | 2.87 | 3.08 | 2.98 | 11,913 | 3.01 | 3.083068 | D1 | 230 |
04/28/2023 | 3.26 | 3.09 | 3.26 | 3.14 | 12,935 | 3.19 | 3.065871 | D1 | 231 |
04/27/2023 | 3.29 | 3.08 | 3.15 | 3.27 | 12,183 | 3.20 | 3.006809 | D1 | 232 |
04/26/2023 | 3.36 | 3.03 | 3.03 | 3.08 | 12,269 | 3.10 | 2.990372 | D1 | 233 |
04/25/2023 | 3.00 | 2.83 | 2.91 | 3.00 | 12,269 | 2.94 | 3.01871 | Out | 234 |
04/24/2023 | 3.01 | 2.80 | 2.87 | 2.96 | 12,269 | 2.91 | 3.125884 | Out | 235 |
04/21/2023 | 3.08 | 2.81 | 2.83 | 2.94 | 12,269 | 2.90 | 3.10065 | Out | 236 |
04/20/2023 | 3.22 | 2.80 | 3.10 | 2.98 | 12,269 | 3.03 | 3.119724 | U1 | 237 |
04/19/2023 | 3.41 | 3.08 | 3.12 | 3.09 | 13,119 | 3.15 | 2.959374 | U1 | 238 |
04/18/2023 | 3.50 | 3.13 | 3.15 | 3.24 | 12,026 | 3.24 | 2.915231 | U1 | 239 |
04/17/2023 | 3.15 | 2.78 | 2.94 | 2.97 | 12,269 | 2.96 | 2.750296 | U1 | 240 |
04/14/2023 | 3.36 | 2.94 | 3.01 | 3.03 | 11,419 | 3.06 | 2.67337 | U1 | 241 |
04/13/2023 | 2.99 | 2.39 | 2.48 | 2.82 | 10,042 | 2.66 | 2.564802 | U1 | 242 |
04/12/2023 | 2.54 | 2.41 | 2.49 | 2.48 | 10,049 | 2.48 | 2.429407 | U1 | 243 |
04/11/2023 | 2.54 | 2.34 | 2.34 | 2.46 | 10,049 | 2.41 | 2.424234 | Out | 244 |
04/10/2023 | 2.52 | 2.28 | 2.49 | 2.34 | 10,049 | 2.41 | 2.423331 | U1 | 245 |
04/05/2023 | 2.52 | 2.31 | 2.52 | 2.44 | 10,341 | 2.46 | 2.432772 | U1 | 246 |
04/04/2023 | 2.51 | 2.40 | 2.48 | 2.48 | 10,215 | 2.47 | 2.407516 | U1 | 247 |
04/03/2023 | 2.52 | 2.42 | 2.45 | 2.45 | 10,215 | 2.46 | 2.378097 | U1 | 248 |
03/31/2023 | 2.55 | 2.31 | 2.31 | 2.45 | 9,965 | 2.40 | 2.365563 | U1 | 249 |
03/30/2023 | 2.48 | 2.37 | 2.38 | 2.39 | 10,000 | 2.40 | 2.348541 | U1 | 250 |
03/29/2023 | 2.44 | 2.24 | 2.40 | 2.38 | 10,000 | 2.37 | 2.335518 | 251 | |
03/28/2023 | 2.35 | 2.19 | 2.30 | 2.29 | 10,000 | 2.29 | 2.2825 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/10/2023 | 11 | $2.40 | $2.41 | 0% | $10,049 | 0% | -6% |
04/12/2023 | 04/20/2023 | 8 | $2.48 | $3.03 | 22% | $12,269 | 23% | -12% |
04/26/2023 | 05/01/2023 | 5 | $3.10 | $3.01 | -3% | $11,913 | 19% | -18% |
05/10/2023 | 05/11/2023 | 1 | $3.02 | $2.90 | -4% | $11,421 | 14% | -15% |
06/02/2023 | 06/07/2023 | 5 | $2.19 | $2.16 | -1% | $11,282 | 13% | 16% |
06/20/2023 | 06/26/2023 | 6 | $2.06 | $2.21 | 7% | $12,121 | 21% | 18% |
07/03/2023 | 07/17/2023 | 14 | $2.04 | $2.62 | 28% | $15,554 | 56% | 40% |
07/28/2023 | 08/02/2023 | 5 | $2.42 | $2.33 | -4% | $14,966 | 50% | 45% |
08/08/2023 | 08/10/2023 | 2 | $2.19 | $2.06 | -6% | $14,101 | 41% | 51% |
08/25/2023 | 08/31/2023 | 6 | $1.43 | $1.50 | 5% | $14,809 | 48% | 83% |
09/06/2023 | 09/11/2023 | 5 | $1.53 | $1.48 | -3% | $14,341 | 43% | 78% |
09/26/2023 | 09/28/2023 | 2 | $1.38 | $1.36 | -2% | $14,064 | 41% | 80% |
10/09/2023 | 10/13/2023 | 4 | $1.25 | $1.18 | -5% | $13,295 | 33% | 78% |
10/16/2023 | 10/19/2023 | 3 | $1.25 | $1.23 | -2% | $13,046 | 30% | 75% |
10/23/2023 | 10/25/2023 | 2 | $1.31 | $1.28 | -3% | $12,698 | 27% | 68% |
11/03/2023 | 11/10/2023 | 7 | $1.01 | $0.99 | -2% | $12,488 | 25% | 82% |
12/04/2023 | 12/11/2023 | 7 | $1.01 | $1.22 | 21% | $15,131 | 51% | 84% |
12/14/2023 | 01/03/2024 | 20 | $1.48 | $3.05 | 107% | $31,286 | 213% | 167% |
01/26/2024 | 01/31/2024 | 5 | $2.08 | $2.11 | 1% | $31,712 | 217% | 221% |
02/07/2024 | 02/13/2024 | 6 | $2.13 | $2.25 | 6% | $33,576 | 236% | 223% |
02/14/2024 | 02/15/2024 | 1 | $2.49 | $2.42 | -3% | $32,610 | 226% | 215% |
02/26/2024 | 02/28/2024 | 2 | $2.28 | $2.25 | -1% | $32,252 | 223% | 222% |
03/20/2024 | 03/22/2024 | 2 | $1.44 | $1.38 | -4% | $30,947 | 209% | 248% |
03/25/2024 | 03/27/2024 | 2 | $1.44 | $1.39 | -3% | $29,952 | 200% | 238% |
03/28/2024 | 03/28/2024 | 0 | $1.49 | $1.54 | 3% | $30,971 | 210% | 242% |