ARAY
5====21
(6.20secs)
Getting New Quote. . .2
(0.42secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.55secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	2.25	2.17	2.22	2.21	12,573	2.21	2.257729	Out	1
04/17/2024	2.25	2.17	2.24	2.19	12,573	2.21	2.289243	Out	2
04/16/2024	2.30	2.23	2.30	2.23	12,573	2.26	2.323473	Out	3
04/15/2024	2.33	2.22	2.30	2.31	12,573	2.30	2.345353	Out	4
04/12/2024	2.36	2.27	2.35	2.28	12,573	2.32	2.37255	Out	5
04/11/2024	2.39	2.32	2.39	2.34	12,573	2.36	2.387797	Out	6
04/10/2024	2.42	2.33	2.38	2.37	12,573	2.37	2.402182	Out	7
04/09/2024	2.42	2.38	2.42	2.41	12,573	2.41	2.415207	Out	8
04/08/2024	2.42	2.38	2.42	2.40	12,573	2.41	2.410966	Out	9
04/05/2024	2.43	2.39	2.41	2.40	12,573	2.41	2.41771	Out	10
04/04/2024	2.52	2.40	2.43	2.41	12,573	2.43	2.428839	Mixed	11
04/03/2024	2.47	2.40	2.42	2.40	12,573	2.42	2.4227	Out	12
04/02/2024	2.45	2.33	2.35	2.43	12,573	2.39	2.423196	Out	13
04/01/2024	2.48	2.37	2.47	2.41	12,573	2.43	2.438146	D1	14
03/28/2024	2.51	2.43	2.44	2.47	12,698	2.46	2.447545	D1	15
03/27/2024	2.44	2.38	2.40	2.43	12,698	2.41	2.466868	Out	16
03/26/2024	2.50	2.37	2.46	2.37	12,698	2.42	2.492664	Out	17
03/25/2024	2.54	2.46	2.51	2.48	12,698	2.50	2.549429	Out	18
03/22/2024	2.56	2.48	2.54	2.49	12,698	2.52	2.573865	Out	19
03/21/2024	2.64	2.53	2.63	2.54	12,698	2.59	2.593056	Out	20
03/20/2024	2.64	2.53	2.57	2.60	12,698	2.59	2.601281	Out	21
03/19/2024	2.62	2.58	2.58	2.60	12,698	2.59	2.620945	Out	22
03/18/2024	2.63	2.57	2.62	2.57	12,698	2.60	2.639173	Out	23
03/15/2024	2.63	2.57	2.59	2.61	12,698	2.60	2.681477	Out	24
03/14/2024	2.68	2.56	2.66	2.59	12,698	2.62	2.782275	Out	25
03/13/2024	2.77	2.66	2.74	2.68	12,698	2.71	2.802711	Out	26
03/12/2024	2.78	2.72	2.77	2.72	12,698	2.75	2.7593	D1	27
03/11/2024	2.92	2.74	2.90	2.76	13,407	2.83	2.74358	D1	28
03/08/2024	2.94	2.83	2.85	2.90	13,176	2.88	2.712041	D1	29
03/07/2024	2.95	2.65	2.68	2.85	12,837	2.78	2.662237	D1	30
03/06/2024	2.64	2.48	2.53	2.62	12,837	2.57	2.584272	Out	31
03/05/2024	2.53	2.50	2.53	2.51	12,837	2.52	2.598562	Out	32
03/04/2024	2.60	2.53	2.60	2.54	12,837	2.57	2.621947	Out	33
03/01/2024	2.66	2.57	2.59	2.61	12,837	2.61	2.639801	Out	34
02/29/2024	2.68	2.58	2.68	2.60	12,837	2.64	2.643139	Out	35
02/28/2024	2.69	2.60	2.66	2.61	12,837	2.64	2.64772	D1	36
02/27/2024	2.73	2.68	2.69	2.71	13,145	2.70	2.656243	D1	37
02/26/2024	2.67	2.61	2.62	2.67	13,145	2.64	2.659835	Out	38
02/23/2024	2.65	2.55	2.62	2.64	13,145	2.62	2.68913	Out	39
02/22/2024	2.70	2.60	2.69	2.61	13,145	2.65	2.735487	Out	40
02/21/2024	2.72	2.66	2.70	2.70	13,145	2.70	2.757801	Out	41
02/20/2024	2.75	2.70	2.74	2.73	13,145	2.73	2.757681	U1	42
02/16/2024	2.84	2.77	2.82	2.78	13,666	2.80	2.75762	U1	43
02/15/2024	2.85	2.71	2.74	2.84	13,089	2.79	2.723787	U1	44
02/14/2024	2.82	2.66	2.80	2.72	13,233	2.75	2.689784	U1	45
02/13/2024	2.88	2.66	2.70	2.75	13,522	2.74	2.65479	U1	46
02/12/2024	2.83	2.67	2.67	2.81	12,704	2.74	2.558864	U1	47
02/09/2024	2.65	2.47	2.50	2.64	11,982	2.57	2.491068	U1	48
02/08/2024	2.49	2.42	2.49	2.49	11,926	2.48	2.47061	U1	49
02/07/2024	2.58	2.46	2.58	2.47	11,926	2.52	2.515807	Mixed	50
02/06/2024	2.60	2.36	2.37	2.58	11,926	2.48	2.531579	Out	51
02/05/2024	2.47	2.37	2.47	2.38	11,926	2.42	2.554307	Out	52
02/02/2024	2.53	2.40	2.50	2.45	11,926	2.47	2.603266	Out	53
02/01/2024	2.72	2.50	2.60	2.56	11,926	2.59	2.664991	Out	54
01/31/2024	2.76	2.59	2.70	2.59	11,926	2.65	2.750401	Out	55
01/30/2024	2.83	2.70	2.83	2.70	11,926	2.76	2.798648	Out	56
01/29/2024	2.87	2.70	2.74	2.86	11,926	2.79	2.830477	Out	57
01/26/2024	2.81	2.72	2.78	2.75	11,926	2.76	2.864466	Out	58
01/25/2024	2.86	2.76	2.86	2.79	11,926	2.82	2.863119	D1	59
01/24/2024	2.95	2.79	2.95	2.80	12,307	2.87	2.85551	D1	60
01/23/2024	2.99	2.89	2.97	2.91	12,433	2.94	2.84041	D1	61
01/22/2024	2.94	2.82	2.84	2.94	12,208	2.89	2.817141	D1	62
01/19/2024	2.80	2.73	2.80	2.78	12,208	2.78	2.794011	Out	63
01/18/2024	2.81	2.73	2.78	2.78	12,208	2.78	2.806674	Out	64
01/17/2024	2.79	2.73	2.77	2.78	12,208	2.77	2.809412	Out	65
01/16/2024	2.83	2.76	2.83	2.78	12,208	2.80	2.811995	D1	66
01/12/2024	2.90	2.81	2.90	2.83	12,419	2.86	2.814545	D1	67
01/11/2024	2.87	2.78	2.81	2.85	12,288	2.83	2.79037	D1	68
01/10/2024	2.82	2.76	2.78	2.82	12,114	2.80	2.768323	D1	69
01/09/2024	2.80	2.75	2.79	2.78	12,288	2.78	2.751928	D1	70
01/08/2024	2.89	2.77	2.78	2.82	12,244	2.81	2.768193	D1	71
01/05/2024	2.81	2.67	2.71	2.77	12,244	2.74	2.780558	Out	72
01/04/2024	2.76	2.68	2.72	2.74	12,244	2.73	2.827106	Out	73
01/03/2024	2.79	2.68	2.75	2.70	12,244	2.73	2.878417	Out	74
01/02/2024	2.92	2.81	2.82	2.85	12,244	2.85	2.923431	Out	75
12/29/2023	2.94	2.80	2.92	2.83	12,244	2.87	2.932605	U1	76
12/28/2023	3.03	2.89	2.99	2.91	12,827	2.95	2.936024	U1	77
12/27/2023	3.05	2.97	2.98	3.01	12,656	3.00	2.89455	U1	78
12/26/2023	2.97	2.86	2.88	2.97	12,230	2.92	2.837511	U1	79
12/22/2023	2.90	2.84	2.88	2.87	12,230	2.87	2.799721	U1	80
12/21/2023	2.88	2.82	2.84	2.87	11,847	2.85	2.763762	U1	81
12/20/2023	2.90	2.75	2.84	2.78	12,102	2.82	2.761341	U1	82
12/19/2023	2.85	2.73	2.74	2.84	11,889	2.79	2.738784	U1	83
12/18/2023	2.74	2.65	2.70	2.71	11,889	2.70	2.714535	U1	84
12/15/2023	2.80	2.63	2.80	2.67	12,234	2.73	2.699739	U1	85
12/14/2023	2.85	2.72	2.79	2.78	12,014	2.78	2.679902	U1	86
12/13/2023	2.75	2.61	2.63	2.73	11,794	2.68	2.638597	U1	87
12/12/2023	2.63	2.53	2.60	2.63	11,794	2.60	2.647873	Out	88
12/11/2023	2.64	2.56	2.62	2.59	11,794	2.60	2.664304	Out	89
12/08/2023	2.69	2.62	2.62	2.65	11,794	2.64	2.65505	U1	90
12/07/2023	2.68	2.60	2.68	2.65	11,876	2.66	2.59139	U1	91
12/06/2023	2.80	2.63	2.79	2.66	12,277	2.72	2.588634	U1	92
12/05/2023	2.77	2.61	2.61	2.75	11,786	2.68	2.579128	U1	93
12/04/2023	2.65	2.50	2.50	2.64	11,481	2.57	2.569632	U1	94
12/01/2023	2.60	2.39	2.50	2.54	11,481	2.51	2.583712	Out	95
11/30/2023	2.72	2.60	2.68	2.61	11,481	2.65	2.689251	Out	96
11/29/2023	2.73	2.65	2.69	2.66	11,481	2.68	2.70436	Out	97
11/28/2023	2.70	2.62	2.70	2.65	11,481	2.67	2.709051	U1	98
11/27/2023	2.77	2.69	2.72	2.70	11,954	2.72	2.706916	U1	99
11/24/2023	2.82	2.72	2.74	2.78	11,825	2.76	2.650778	U1	100
11/22/2023	2.77	2.68	2.71	2.75	11,610	2.73	2.608849	U1	101
11/21/2023	2.75	2.66	2.71	2.70	11,653	2.70	2.599855	U1	102
11/20/2023	2.79	2.58	2.58	2.71	11,431	2.66	2.592788	U1	103
11/17/2023	2.58	2.51	2.52	2.57	11,431	2.55	2.570854	Out	104
11/16/2023	2.59	2.45	2.50	2.52	11,431	2.51	2.55618	D1	105
11/15/2023	2.73	2.53	2.66	2.54	12,189	2.61	2.562205	D1	106
11/14/2023	2.68	2.59	2.61	2.68	12,015	2.64	2.635691	D1	107
11/13/2023	2.57	2.46	2.46	2.55	12,015	2.51	2.642933	Out	108
11/10/2023	2.50	2.39	2.42	2.47	12,015	2.45	2.665019	Out	109
11/09/2023	2.66	2.44	2.65	2.44	12,015	2.55	2.701659	D1	110
11/08/2023	2.92	2.66	2.87	2.66	12,880	2.77	2.73564	D1	111
11/07/2023	2.74	2.61	2.70	2.73	12,644	2.70	2.678385	D1	112
11/06/2023	2.80	2.67	2.75	2.68	13,210	2.72	2.655842	D1	113
11/03/2023	2.82	2.63	2.69	2.80	12,361	2.74	2.629094	D1	114
11/02/2023	2.64	2.58	2.59	2.62	12,298	2.61	2.598901	D1	115
11/01/2023	2.63	2.53	2.63	2.57	12,298	2.59	2.60163	Out	116
10/31/2023	2.65	2.51	2.62	2.64	12,298	2.61	2.621968	Out	117
10/30/2023	2.64	2.52	2.63	2.63	12,298	2.61	2.650563	Out	118
10/27/2023	2.62	2.51	2.62	2.58	12,298	2.59	2.681112	Out	119
10/26/2023	2.66	2.58	2.63	2.62	12,298	2.62	2.717311	Out	120
10/25/2023	2.81	2.64	2.77	2.64	12,298	2.71	2.758189	Out	121
10/24/2023	2.82	2.70	2.70	2.81	12,298	2.76	2.789109	Out	122
10/23/2023	2.79	2.69	2.73	2.69	12,298	2.72	2.827696	Out	123
10/20/2023	2.79	2.74	2.79	2.75	12,298	2.77	2.854985	Out	124
10/19/2023	2.86	2.77	2.83	2.79	12,298	2.81	2.866582	D1	125
10/18/2023	2.97	2.82	2.97	2.82	13,122	2.89	2.868461	D1	126
10/17/2023	3.01	2.86	2.86	3.00	12,597	2.93	2.867496	D1	127
10/16/2023	2.91	2.81	2.86	2.88	12,538	2.87	2.857831	D1	128
10/13/2023	2.85	2.80	2.81	2.84	12,538	2.83	2.867546	Out	129
10/12/2023	2.86	2.77	2.86	2.82	12,538	2.83	2.92019	Out	130
10/11/2023	2.93	2.80	2.93	2.87	12,538	2.89	2.962989	U1	131
10/10/2023	2.96	2.85	2.87	2.92	12,502	2.90	2.918335	U1	132
10/09/2023	2.99	2.83	2.96	2.88	12,980	2.92	2.87727	U1	133
10/06/2023	3.10	2.96	3.07	2.99	13,370	3.03	2.85488	U1	134
10/05/2023	3.10	2.88	2.88	3.08	12,546	2.98	2.809168	U1	135
10/04/2023	2.93	2.62	2.65	2.89	12,032	2.77	2.720944	U1	136
10/03/2023	2.66	2.58	2.64	2.60	12,032	2.62	2.716004	Out	137
10/02/2023	2.74	2.65	2.74	2.67	12,032	2.70	2.755702	Out	138
09/29/2023	2.76	2.69	2.75	2.72	12,032	2.73	2.76343	Out	139
09/28/2023	2.79	2.72	2.74	2.73	12,032	2.74	2.758392	D1	140
09/27/2023	2.84	2.69	2.83	2.73	12,288	2.77	2.751811	D1	141
09/26/2023	2.83	2.77	2.79	2.80	12,288	2.80	2.751216	D1	142
09/25/2023	2.80	2.69	2.70	2.80	12,061	2.75	2.743755	D1	143
09/22/2023	2.74	2.69	2.72	2.70	12,061	2.71	2.737701	Out	144
09/21/2023	2.72	2.65	2.72	2.70	12,061	2.70	2.746791	D1	145
09/20/2023	2.86	2.73	2.83	2.74	12,634	2.79	2.757816	D1	146
09/19/2023	2.84	2.70	2.70	2.83	12,351	2.77	2.746724	D1	147
09/18/2023	2.73	2.69	2.72	2.71	12,351	2.71	2.735735	D1	148
09/15/2023	2.79	2.71	2.77	2.73	12,609	2.75	2.729582	D1	149
09/14/2023	2.81	2.74	2.75	2.77	12,336	2.77	2.708359	D1	150
09/13/2023	2.76	2.70	2.74	2.71	12,518	2.73	2.696748	D1	151
09/12/2023	2.77	2.68	2.68	2.75	12,374	2.72	2.710038	D1	152
09/11/2023	2.72	2.64	2.66	2.72	12,374	2.69	2.742607	Out	153
09/08/2023	2.67	2.63	2.66	2.63	12,374	2.65	2.78551	Out	154
09/07/2023	2.74	2.65	2.73	2.67	12,374	2.70	2.821353	Out	155
09/06/2023	2.85	2.75	2.84	2.76	12,374	2.80	2.857787	D1	156
09/05/2023	2.92	2.81	2.90	2.85	12,904	2.87	2.855371	D1	157
09/01/2023	3.00	2.85	2.85	2.92	12,595	2.90	2.853433	D1	158
08/31/2023	2.95	2.84	2.84	2.85	12,595	2.86	2.835314	D1	159
08/30/2023	2.86	2.81	2.81	2.85	12,514	2.83	2.827553	D1	160
08/29/2023	2.86	2.77	2.85	2.81	12,514	2.83	2.828677	Out	161
08/28/2023	2.91	2.83	2.87	2.84	12,514	2.86	2.847389	Mixed	162
08/25/2023	2.82	2.77	2.80	2.81	12,514	2.80	2.853602	Out	163
08/24/2023	2.87	2.80	2.84	2.81	12,514	2.83	2.866771	Out	164
08/23/2023	2.89	2.81	2.82	2.85	12,514	2.84	2.874625	Out	165
08/22/2023	2.98	2.82	2.93	2.83	12,514	2.89	2.91086	Out	166
08/21/2023	2.92	2.82	2.89	2.90	12,514	2.89	2.959372	Out	167
08/18/2023	2.92	2.82	2.84	2.90	12,514	2.87	2.997678	Out	168
08/17/2023	2.91	2.83	2.90	2.87	12,514	2.88	3.060185	Out	169
08/16/2023	3.05	2.91	3.05	2.91	12,514	2.98	3.174325	Out	170
08/15/2023	3.20	3.08	3.15	3.08	12,514	3.12	3.364195	Out	171
08/14/2023	3.16	3.01	3.03	3.15	12,514	3.09	3.478595	Out	172
08/11/2023	3.22	3.01	3.12	3.08	12,514	3.11	3.546909	Out	173
08/10/2023	3.71	3.12	3.71	3.15	12,514	3.42	3.79881	Out	174
08/09/2023	4.03	3.55	4.00	3.60	12,514	3.80	3.980057	Out	175
08/08/2023	4.21	4.06	4.16	4.10	12,514	4.13	4.156806	D1	176
08/07/2023	4.22	4.12	4.20	4.20	12,691	4.19	4.179513	D1	177
08/04/2023	4.27	4.14	4.15	4.20	12,691	4.18	4.193902	Out	178
08/03/2023	4.17	4.10	4.14	4.14	12,691	4.14	4.16871	U1	179
08/02/2023	4.21	4.14	4.21	4.16	12,911	4.18	4.149021	U1	180
08/01/2023	4.26	4.13	4.24	4.21	13,064	4.22	4.125916	U1	181
07/31/2023	4.29	4.16	4.22	4.26	12,880	4.24	4.097614	U1	182
07/28/2023	4.26	4.03	4.07	4.20	12,359	4.14	4.053348	U1	183
07/27/2023	4.06	3.97	3.98	4.03	12,175	4.01	3.952999	U1	184
07/26/2023	3.97	3.89	3.89	3.97	12,052	3.93	3.927465	U1	185
07/25/2023	3.95	3.88	3.90	3.89	12,052	3.90	3.92559	U1	186
07/24/2023	3.98	3.91	3.95	3.94	12,201	3.95	3.915852	U1	187
07/21/2023	3.98	3.90	3.94	3.95	12,047	3.94	3.895813	U1	188
07/20/2023	3.96	3.86	3.91	3.90	12,047	3.91	3.870123	U1	189
07/19/2023	3.97	3.89	3.92	3.90	12,109	3.92	3.864941	U1	190
07/18/2023	3.96	3.81	3.83	3.92	11,980	3.88	3.851109	U1	191
07/17/2023	3.85	3.76	3.80	3.82	11,980	3.81	3.825785	U1	192
07/14/2023	3.89	3.78	3.83	3.80	12,174	3.82	3.808555	U1	193
07/13/2023	3.92	3.85	3.87	3.87	12,142	3.88	3.74636	U1	194
07/12/2023	3.88	3.81	3.82	3.86	11,828	3.84	3.686248	U1	195
07/11/2023	3.84	3.73	3.82	3.76	11,922	3.79	3.65947	U1	196
07/10/2023	3.82	3.66	3.67	3.79	11,744	3.73	3.656699	U1	197
07/07/2023	3.69	3.57	3.59	3.66	11,744	3.63	3.694558	Out	198
07/06/2023	3.62	3.50	3.52	3.58	11,744	3.55	3.731293	Out	199
07/05/2023	3.75	3.54	3.75	3.59	11,744	3.66	3.76726	Out	200
07/03/2023	3.82	3.73	3.82	3.78	11,744	3.79	3.824195	U1	201
06/30/2023	3.94	3.79	3.92	3.87	12,079	3.88	3.79851	U1	202
06/29/2023	3.92	3.81	3.81	3.90	11,863	3.86	3.728292	U1	203
06/28/2023	3.84	3.69	3.76	3.83	11,708	3.78	3.730254	U1	204
06/27/2023	3.85	3.71	3.77	3.78	11,697	3.78	3.741943	U1	205
06/26/2023	3.84	3.61	3.65	3.79	11,697	3.72	3.751237	Out	206
06/23/2023	3.86	3.57	3.80	3.65	11,697	3.72	3.76084	Out	207
06/22/2023	3.91	3.80	3.85	3.86	11,697	3.86	3.893539	Out	208
06/21/2023	4.00	3.76	3.96	3.84	11,697	3.89	3.905055	U1	209
06/20/2023	4.02	3.82	3.85	3.97	11,627	3.91	3.908483	U1	210
06/16/2023	3.94	3.85	3.93	3.87	11,778	3.90	3.882514	U1	211
06/15/2023	3.96	3.86	3.89	3.92	11,748	3.91	3.865938	U1	212
06/14/2023	4.03	3.89	3.90	3.91	11,657	3.92	3.844044	U1	213
06/13/2023	3.95	3.81	3.95	3.88	11,748	3.90	3.817167	U1	214
06/12/2023	3.99	3.71	3.75	3.91	11,237	3.84	3.780215	U1	215
06/09/2023	3.75	3.68	3.71	3.74	11,182	3.72	3.694772	U1	216
06/08/2023	3.70	3.64	3.67	3.68	11,182	3.67	3.682679	U1	217
06/07/2023	3.73	3.62	3.72	3.65	11,324	3.68	3.641029	U1	218
06/06/2023	3.74	3.65	3.65	3.72	11,111	3.69	3.634497	U1	219
06/05/2023	3.78	3.65	3.75	3.65	11,537	3.71	3.626963	U1	220
06/02/2023	3.80	3.54	3.56	3.79	11,182	3.67	3.609642	U1	221
06/01/2023	3.61	3.49	3.50	3.58	11,182	3.54	3.593039	D1	222
05/31/2023	3.73	3.55	3.56	3.69	11,455	3.63	3.620785	D1	223
05/30/2023	3.73	3.55	3.62	3.61	11,455	3.62	3.64732	Out	224
05/26/2023	3.65	3.54	3.54	3.63	11,455	3.59	3.677159	Out	225
05/25/2023	3.68	3.54	3.64	3.58	11,455	3.61	3.690028	Out	226
05/24/2023	3.68	3.57	3.65	3.67	11,455	3.65	3.687423	U1	227
05/23/2023	3.86	3.64	3.78	3.68	11,869	3.74	3.683511	U1	228
05/22/2023	3.80	3.65	3.71	3.78	11,586	3.74	3.649537	U1	229
05/19/2023	3.71	3.61	3.61	3.69	11,303	3.65	3.607412	U1	230
05/18/2023	3.71	3.58	3.64	3.60	11,429	3.63	3.595149	U1	231
05/17/2023	3.74	3.55	3.58	3.64	11,371	3.62	3.593508	U1	232
05/16/2023	3.63	3.45	3.56	3.58	11,371	3.56	3.601884	Out	233
05/15/2023	3.65	3.50	3.53	3.61	11,371	3.57	3.603591	Out	234
05/12/2023	3.64	3.51	3.62	3.53	11,371	3.58	3.602787	U1	235
05/11/2023	3.69	3.58	3.66	3.64	11,833	3.64	3.589738	U1	236
05/10/2023	3.74	3.55	3.58	3.72	11,324	3.65	3.546856	U1	237
05/09/2023	3.58	3.50	3.53	3.56	11,387	3.54	3.48899	U1	238
05/08/2023	3.58	3.48	3.55	3.58	11,260	3.55	3.452416	U1	239
05/05/2023	3.59	3.46	3.55	3.54	11,165	3.54	3.445258	U1	240
05/04/2023	3.64	3.36	3.49	3.51	11,292	3.50	3.395774	U1	241
05/03/2023	3.58	3.24	3.24	3.55	10,369	3.40	3.283581	U1	242
05/02/2023	3.42	3.22	3.42	3.26	11,006	3.33	3.216825	U1	243
05/01/2023	3.54	3.37	3.42	3.46	10,624	3.44	3.162673	U1	244
04/28/2023	3.38	3.19	3.20	3.34	10,083	3.28	3.049281	U1	245
04/27/2023	3.20	2.86	2.86	3.17	9,606	3.02	2.929922	U1	246
04/26/2023	2.80	2.40	2.73	2.70	9,606	2.68	2.861869	Out	247
04/25/2023	2.94	2.77	2.91	2.77	9,606	2.85	2.920459	D1	248
04/24/2023	3.01	2.94	2.95	2.96	10,000	2.96	2.957325	D1	249
04/21/2023	3.01	2.91	2.97	2.92	10,000	2.95	2.956062	Out	250
04/20/2023	2.99	2.90	2.90	2.97	10,000	2.94	2.957306	Out	251
04/19/2023	2.98	2.90	2.92	2.92	10,000	2.93	2.960578		252
04/18/2023	3.05	2.94	2.95	2.97	10,000	2.97	2.9775		253

2.948334|-0.25|2.825|-0.22|

2.622381|-0.16|-0.29|2.40|
-------------
2.21271657943726---2.257729
-------------

----28---
2.21--2.853005203125--4.05890960449219--13666.36--2.97
2.21:Stab:45:Pote:-0.64:Comp:52:Retu:26:Pote:-0.64:Pote2:153%:Pote3:124%:Target:2.40:Ahead:43
43

477515.00:VolPerc:1:Move::Move1:
2.21:Stab:45:Pote:-28.95928:Comp:52:Retu:26:Pote:-28.95928:Pote2:153:Pote3:124:Target:2.40:Ahead:43
46.9524227425894

477515.00:VolPerc:1:Move::Move1::Over:47:C_Cur_Beat:43:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/25/2023	1	$2.96	$2.85	-4%	$9,606	-4%	-4%
04/27/2023	05/12/2023	15	$3.02	$3.58	18%	$11,371	14%	-9%
05/17/2023	05/24/2023	7	$3.62	$3.65	1%	$11,455	15%	-9%
05/31/2023	06/01/2023	1	$3.63	$3.54	-2%	$11,182	12%	-12%
06/02/2023	06/08/2023	6	$3.67	$3.67	-0%	$11,182	12%	-11%
06/09/2023	06/21/2023	12	$3.72	$3.89	5%	$11,697	17%	-17%
06/27/2023	07/03/2023	6	$3.78	$3.79	0%	$11,744	17%	-13%
07/10/2023	07/17/2023	7	$3.73	$3.81	2%	$11,980	20%	-8%
07/18/2023	07/25/2023	7	$3.88	$3.90	1%	$12,052	21%	-12%
07/26/2023	08/03/2023	8	$3.93	$4.14	5%	$12,691	27%	-13%
08/07/2023	08/08/2023	1	$4.19	$4.13	-1%	$12,514	25%	-16%
08/30/2023	09/06/2023	7	$2.83	$2.80	-1%	$12,374	24%	28%
09/12/2023	09/18/2023	6	$2.72	$2.71	-0%	$12,351	24%	32%
09/19/2023	09/21/2023	2	$2.77	$2.70	-2%	$12,061	21%	28%
09/25/2023	09/28/2023	3	$2.75	$2.74	-0%	$12,032	20%	28%
10/04/2023	10/11/2023	7	$2.77	$2.89	4%	$12,538	25%	27%
10/16/2023	10/19/2023	3	$2.87	$2.81	-2%	$12,298	23%	28%
11/02/2023	11/09/2023	7	$2.61	$2.55	-2%	$12,015	20%	31%
11/14/2023	11/16/2023	2	$2.64	$2.51	-5%	$11,431	14%	29%
11/20/2023	11/28/2023	8	$2.66	$2.67	0%	$11,481	15%	24%
12/04/2023	12/08/2023	4	$2.57	$2.64	3%	$11,794	18%	29%
12/13/2023	12/18/2023	5	$2.68	$2.70	1%	$11,889	19%	29%
12/19/2023	12/29/2023	10	$2.79	$2.87	3%	$12,244	22%	24%
01/08/2024	01/16/2024	8	$2.81	$2.80	-0%	$12,208	22%	27%
01/22/2024	01/25/2024	3	$2.89	$2.82	-2%	$11,926	19%	25%
02/08/2024	02/20/2024	12	$2.48	$2.73	10%	$13,145	31%	38%
02/27/2024	02/28/2024	1	$2.70	$2.64	-2%	$12,837	28%	37%
03/07/2024	03/12/2024	5	$2.78	$2.75	-1%	$12,698	27%	34%
03/28/2024	04/01/2024	4	$2.46	$2.43	-1%	$12,573	26%	43%