Stock Quotes

ARC
3====15

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	2.69	2.63	2.63	2.68	12,424	2.66	2.666818	Out	1
04/22/2024	2.69	2.65	2.65	2.65	12,424	2.66	2.665293	U1	2
04/19/2024	2.70	2.66	2.68	2.66	12,580	2.67	2.663916	U1	3
04/18/2024	2.69	2.66	2.68	2.69	12,392	2.68	2.651305	U1	4
04/17/2024	2.68	2.64	2.65	2.65	12,392	2.65	2.642058	U1	5
04/16/2024	2.68	2.62	2.62	2.65	12,392	2.64	2.635819	U1	6
04/15/2024	2.67	2.62	2.66	2.65	12,400	2.65	2.63788	U1	7
04/12/2024	2.66	2.62	2.62	2.63	12,400	2.63	2.640733	Out	8
04/11/2024	2.69	2.56	2.61	2.62	12,400	2.62	2.646356	Out	9
04/10/2024	2.65	2.60	2.64	2.62	12,400	2.63	2.659175	Out	10
04/09/2024	2.67	2.63	2.66	2.64	12,400	2.65	2.670402	Out	11
04/08/2024	2.69	2.66	2.69	2.66	12,400	2.67	2.676641	Out	12
04/05/2024	2.69	2.64	2.65	2.69	12,400	2.67	2.683156	Out	13
04/04/2024	2.71	2.63	2.70	2.66	12,400	2.68	2.699253	Out	14
04/03/2024	2.73	2.66	2.68	2.67	12,400	2.68	2.715259	Out	15
04/02/2024	2.70	2.65	2.66	2.70	12,400	2.68	2.720702	Out	16
04/01/2024	2.75	2.63	2.75	2.66	12,400	2.70	2.714526	U1	17
03/28/2024	2.77	2.66	2.73	2.77	12,538	2.74	2.694187	U1	18
03/27/2024	2.78	2.72	2.75	2.73	12,630	2.74	2.676103	U1	19
03/26/2024	2.75	2.69	2.70	2.75	12,400	2.72	2.643347	U1	20
03/25/2024	2.72	2.67	2.67	2.70	12,262	2.69	2.624887	U1	21
03/22/2024	2.67	2.56	2.56	2.67	12,010	2.62	2.597056	U1	22
03/21/2024	2.64	2.57	2.60	2.58	12,010	2.59	2.606818	Out	23
03/20/2024	2.61	2.56	2.57	2.61	12,010	2.59	2.609406	Out	24
03/19/2024	2.61	2.56	2.57	2.56	12,010	2.57	2.618667	Out	25
03/18/2024	2.64	2.56	2.64	2.56	12,010	2.60	2.630177	D1	26
03/15/2024	2.69	2.60	2.64	2.65	12,148	2.64	2.631604	D1	27
03/14/2024	2.65	2.60	2.63	2.63	12,195	2.63	2.622072	D1	28
03/13/2024	2.66	2.61	2.64	2.64	12,195	2.64	2.620348	D1	29
03/12/2024	2.66	2.60	2.62	2.64	12,148	2.63	2.619011	D1	30
03/11/2024	2.62	2.57	2.62	2.61	12,148	2.61	2.621291	Out	31
03/08/2024	2.64	2.60	2.61	2.63	12,148	2.62	2.626474	Out	32
03/07/2024	2.64	2.58	2.64	2.61	12,148	2.62	2.639263	Out	33
03/06/2024	2.64	2.59	2.64	2.63	12,148	2.63	2.653255	Out	34
03/05/2024	2.68	2.61	2.65	2.64	12,148	2.64	2.663751	Out	35
03/04/2024	2.66	2.58	2.65	2.62	12,148	2.63	2.674625	Out	36
03/01/2024	2.71	2.59	2.69	2.65	12,148	2.66	2.682406	D1	37
02/29/2024	2.72	2.60	2.68	2.71	12,316	2.68	2.683284	D1	38
02/28/2024	2.72	2.64	2.70	2.70	12,224	2.69	2.681296	D1	39
02/27/2024	2.75	2.65	2.71	2.68	12,407	2.70	2.677068	D1	40
02/26/2024	2.72	2.65	2.65	2.72	12,247	2.68	2.674479	D1	41
02/23/2024	2.68	2.61	2.62	2.68	12,247	2.65	2.683606	Out	42
02/22/2024	2.72	2.61	2.69	2.63	12,247	2.66	2.70381	Out	43
02/21/2024	2.71	2.62	2.69	2.65	12,247	2.67	2.718722	Out	44
02/20/2024	2.75	2.69	2.72	2.69	12,247	2.71	2.73441	Out	45
02/16/2024	2.76	2.70	2.76	2.71	12,247	2.73	2.75223	Out	46
02/15/2024	2.78	2.64	2.78	2.76	12,247	2.75	2.778303	Out	47
02/14/2024	2.81	2.69	2.73	2.75	12,247	2.74	2.8013	Out	48
02/13/2024	2.83	2.64	2.80	2.67	12,247	2.74	2.830564	Out	49
02/12/2024	2.92	2.81	2.84	2.81	12,247	2.84	2.889061	Out	50
02/09/2024	2.95	2.83	2.91	2.85	12,247	2.88	2.90421	Out	51
02/08/2024	2.95	2.86	2.89	2.94	12,247	2.91	2.915037	Out	52
02/07/2024	2.93	2.86	2.89	2.92	12,247	2.90	2.922201	Out	53
02/06/2024	2.98	2.85	2.93	2.91	12,247	2.92	2.945138	Out	54
02/05/2024	2.95	2.85	2.93	2.92	12,247	2.92	2.967252	Out	55
02/02/2024	2.96	2.91	2.94	2.95	12,247	2.94	3.024897	Out	56
02/01/2024	3.01	2.91	2.92	2.99	12,247	2.96	3.038338	Out	57
01/31/2024	3.06	2.88	3.04	2.95	12,247	2.99	3.047465	Out	58
01/30/2024	3.09	3.03	3.06	3.04	12,247	3.05	3.062295	U1	59
01/29/2024	3.16	3.04	3.11	3.14	12,314	3.12	3.03951	U1	60
01/26/2024	3.10	3.02	3.02	3.07	12,234	3.05	2.986482	U1	61
01/25/2024	3.05	2.99	3.02	3.05	11,953	3.03	2.973912	U1	62
01/24/2024	3.02	2.98	3.01	2.98	12,020	3.00	2.971352	U1	63
01/23/2024	2.99	2.91	2.91	2.95	12,020	2.94	2.977772	Out	64
01/22/2024	3.00	2.90	2.95	2.94	12,020	2.95	3.023837	Out	65
01/19/2024	3.03	2.92	3.03	2.94	12,020	2.98	3.056326	Out	66
01/18/2024	3.06	2.94	3.06	2.98	12,020	3.01	3.029366	D1	67
01/17/2024	3.11	3.02	3.07	3.03	12,445	3.06	3.009768	D1	68
01/16/2024	3.19	3.09	3.09	3.12	12,366	3.12	2.997094	D1	69
01/12/2024	3.13	2.99	3.10	3.10	12,313	3.09	2.98767	D1	70
01/11/2024	3.12	2.81	2.89	3.07	12,313	2.97	2.981637	Out	71
01/10/2024	2.95	2.88	2.92	2.88	12,313	2.90	3.014476	Out	72
01/09/2024	3.00	2.90	3.00	2.91	12,313	2.95	3.082052	Out	73
01/08/2024	3.10	3.01	3.10	3.03	12,313	3.06	3.155531	Out	74
01/05/2024	3.15	3.03	3.12	3.07	12,313	3.09	3.18907	Out	75
01/04/2024	3.22	3.10	3.20	3.12	12,313	3.16	3.209783	Out	76
01/03/2024	3.25	3.14	3.25	3.17	12,313	3.21	3.236071	U1	77
01/02/2024	3.32	3.23	3.30	3.26	12,601	3.28	3.244794	U1	78
12/29/2023	3.28	3.13	3.13	3.28	12,063	3.20	3.202457	U1	79
12/28/2023	3.30	3.12	3.30	3.14	12,639	3.22	3.17537	U1	80
12/27/2023	3.34	3.23	3.32	3.29	12,601	3.30	3.130289	U1	81
12/26/2023	3.30	3.18	3.18	3.28	12,140	3.23	3.07227	U1	82
12/22/2023	3.16	3.03	3.07	3.16	11,717	3.11	3.024355	U1	83
12/21/2023	3.05	2.96	3.03	3.05	11,487	3.03	2.985342	U1	84
12/20/2023	3.05	2.95	2.98	2.99	11,448	2.99	2.97123	U1	85
12/19/2023	3.00	2.96	3.00	2.98	11,448	2.99	2.904729	U1	86
12/18/2023	3.00	2.88	3.00	2.98	11,487	2.97	2.888868	U1	87
12/15/2023	2.99	2.92	2.99	2.99	11,333	2.98	2.882898	U1	88
12/14/2023	3.00	2.89	2.96	2.95	11,339	2.95	2.877079	U1	89
12/13/2023	2.91	2.76	2.76	2.91	11,339	2.84	2.882007	Out	90
12/12/2023	2.97	2.76	2.90	2.77	11,339	2.85	2.939666	Out	91
12/11/2023	2.98	2.90	2.95	2.91	11,339	2.93	2.986591	Out	92
12/08/2023	3.01	2.95	2.98	2.96	11,339	2.97	2.981616	U1	93
12/07/2023	3.03	2.95	3.02	3.00	11,632	3.00	2.959673	U1	94
12/06/2023	3.08	3.01	3.04	3.05	11,403	3.05	2.936456	U1	95
12/05/2023	3.05	2.94	2.94	2.99	11,212	2.97	2.913352	U1	96
12/04/2023	2.97	2.89	2.95	2.94	11,250	2.94	2.896826	U1	97
12/01/2023	2.97	2.83	2.84	2.95	11,047	2.90	2.890375	U1	98
11/30/2023	2.89	2.81	2.87	2.83	11,047	2.85	2.882404	U1	99
11/29/2023	2.95	2.80	2.95	2.85	11,163	2.89	2.884073	U1	100
11/28/2023	2.94	2.87	2.92	2.88	11,241	2.90	2.878114	U1	101
11/27/2023	2.98	2.86	2.88	2.90	11,047	2.90	2.86884	U1	102
11/24/2023	2.89	2.79	2.87	2.85	11,047	2.85	2.853293	U1	103
11/22/2023	2.88	2.83	2.84	2.85	11,047	2.85	2.844795	U1	104
11/21/2023	2.92	2.83	2.86	2.85	11,008	2.86	2.813286	U1	105
11/20/2023	2.88	2.82	2.83	2.84	10,969	2.84	2.79219	U1	106
11/17/2023	2.91	2.83	2.84	2.83	11,086	2.85	2.772495	U1	107
11/16/2023	2.90	2.76	2.77	2.86	10,659	2.82	2.749382	U1	108
11/15/2023	2.85	2.65	2.78	2.75	10,776	2.76	2.729636	U1	109
11/14/2023	2.85	2.71	2.72	2.78	10,698	2.76	2.714805	U1	110
11/13/2023	2.70	2.64	2.65	2.65	10,698	2.66	2.689389	Out	111
11/10/2023	2.74	2.66	2.68	2.68	10,698	2.69	2.715877	Out	112
11/09/2023	2.78	2.66	2.74	2.69	10,698	2.72	2.735309	Out	113
11/08/2023	2.77	2.62	2.65	2.76	10,698	2.70	2.760115	Out	114
11/07/2023	2.69	2.64	2.67	2.65	10,698	2.66	2.776583	Out	115
11/06/2023	2.85	2.66	2.85	2.66	10,698	2.76	2.80241	D1	116
11/03/2023	2.93	2.71	2.78	2.89	11,183	2.83	2.829391	D1	117
11/02/2023	2.89	2.83	2.89	2.88	11,145	2.88	2.826202	D1	118
11/01/2023	2.87	2.76	2.77	2.87	10,944	2.82	2.811192	D1	119
10/31/2023	2.90	2.76	2.80	2.78	10,944	2.80	2.813159	Out	120
10/30/2023	2.86	2.74	2.86	2.79	10,944	2.82	2.835538	Out	121
10/27/2023	2.84	2.78	2.82	2.79	10,944	2.81	2.857379	Out	122
10/26/2023	2.86	2.77	2.80	2.80	10,944	2.81	2.879174	Out	123
10/25/2023	2.88	2.77	2.85	2.80	10,944	2.83	2.899387	Out	124
10/24/2023	2.95	2.83	2.94	2.85	10,944	2.89	2.9421	Out	125
10/23/2023	2.96	2.90	2.90	2.92	10,944	2.92	2.992988	Out	126
10/20/2023	2.97	2.90	2.97	2.94	10,944	2.95	3.014053	Out	127
10/19/2023	3.05	2.90	3.02	2.92	10,944	2.97	3.007809	D1	128
10/18/2023	3.07	3.02	3.07	3.03	11,226	3.05	3.019746	D1	129
10/17/2023	3.07	3.01	3.06	3.01	11,226	3.04	3.019818	Mixed	130
10/16/2023	3.11	2.95	2.95	3.06	11,226	3.01	3.020161	Out	131
10/13/2023	3.05	2.91	3.00	2.93	11,226	2.97	3.02858	Out	132
10/12/2023	3.10	2.96	3.10	2.97	11,226	3.03	3.048712	Out	133
10/11/2023	3.10	3.00	3.02	3.04	11,226	3.04	3.079032	Out	134
10/10/2023	3.12	2.96	3.06	3.00	11,226	3.03	3.097206	Out	135
10/09/2023	3.14	3.04	3.14	3.05	11,226	3.09	3.140008	D1	136
10/06/2023	3.20	3.11	3.20	3.13	11,613	3.16	3.153905	D1	137
10/05/2023	3.25	3.17	3.24	3.20	11,722	3.22	3.153929	D1	138
10/04/2023	3.23	3.11	3.16	3.23	11,396	3.19	3.144667	D1	139
10/03/2023	3.19	3.06	3.09	3.14	11,214	3.12	3.121916	D1	140
10/02/2023	3.16	3.06	3.16	3.09	11,541	3.12	3.116083	D1	141
09/29/2023	3.19	3.09	3.19	3.18	11,541	3.17	3.126803	D1	142
09/28/2023	3.26	3.09	3.13	3.18	11,474	3.16	3.131041	D1	143
09/27/2023	3.15	3.05	3.05	3.10	11,474	3.08	3.150088	Out	144
09/26/2023	3.15	3.04	3.12	3.05	11,474	3.09	3.212255	Out	145
09/25/2023	3.21	3.15	3.21	3.16	11,474	3.18	3.256973	Out	146
09/22/2023	3.27	3.20	3.22	3.21	11,474	3.22	3.288117	Out	147
09/21/2023	3.29	3.20	3.28	3.27	11,474	3.26	3.311827	Out	148
09/20/2023	3.39	3.26	3.30	3.30	11,474	3.31	3.325432	Out	149
09/19/2023	3.33	3.23	3.29	3.25	11,474	3.27	3.321059	D1	150
09/18/2023	3.39	3.30	3.38	3.33	11,813	3.35	3.330369	D1	151
09/15/2023	3.40	3.30	3.34	3.37	11,848	3.35	3.333942	D1	152
09/14/2023	3.38	3.27	3.29	3.38	11,679	3.33	3.330792	D1	153
09/13/2023	3.34	3.24	3.34	3.25	11,679	3.29	3.355074	Out	154
09/12/2023	3.38	3.30	3.32	3.31	11,679	3.32	3.394004	Out	155
09/11/2023	3.43	3.30	3.37	3.32	11,679	3.35	3.420129	Out	156
09/08/2023	3.44	3.29	3.29	3.34	11,679	3.33	3.428682	Out	157
09/07/2023	3.48	3.35	3.44	3.37	11,679	3.41	3.423053	U1	158
09/06/2023	3.52	3.43	3.52	3.44	12,061	3.48	3.413687	U1	159
09/05/2023	3.52	3.40	3.42	3.52	11,616	3.47	3.39601	U1	160
09/01/2023	3.48	3.39	3.41	3.39	11,582	3.41	3.368778	U1	161
08/31/2023	3.43	3.32	3.35	3.38	11,376	3.37	3.358513	U1	162
08/30/2023	3.49	3.30	3.37	3.32	11,445	3.36	3.357545	U1	163
08/29/2023	3.46	3.33	3.33	3.34	11,496	3.36	3.354889	U1	164
08/28/2023	3.33	3.27	3.33	3.30	11,496	3.31	3.358702	Out	165
08/25/2023	3.45	3.31	3.34	3.35	11,496	3.36	3.386834	Out	166
08/24/2023	3.50	3.31	3.35	3.33	11,496	3.36	3.394166	Out	167
08/23/2023	3.44	3.32	3.35	3.36	11,496	3.36	3.395036	D1	168
08/22/2023	3.48	3.33	3.48	3.34	11,758	3.41	3.402018	D1	169
08/21/2023	3.48	3.39	3.48	3.44	11,798	3.45	3.426605	D1	170
08/18/2023	3.48	3.31	3.34	3.44	11,798	3.39	3.446301	Out	171
08/17/2023	3.49	3.30	3.32	3.37	11,798	3.36	3.477002	Out	172
08/16/2023	3.49	3.34	3.45	3.36	11,798	3.41	3.510795	Out	173
08/15/2023	3.59	3.46	3.52	3.48	11,798	3.51	3.53052	U1	174
08/14/2023	3.59	3.45	3.58	3.55	12,073	3.55	3.537498	U1	175
08/11/2023	3.60	3.49	3.55	3.59	11,938	3.56	3.481617	U1	176
08/10/2023	3.56	3.45	3.54	3.55	11,770	3.53	3.411958	U1	177
08/09/2023	3.57	3.46	3.57	3.50	11,938	3.53	3.361138	U1	178
08/08/2023	3.59	3.46	3.56	3.55	11,770	3.55	3.3442	U1	179
08/07/2023	3.51	3.25	3.35	3.50	11,467	3.41	3.327953	U1	180
08/04/2023	3.31	3.15	3.18	3.31	11,467	3.24	3.344813	Out	181
08/03/2023	3.40	3.12	3.33	3.15	11,467	3.25	3.406387	Out	182
08/02/2023	3.42	3.30	3.33	3.42	11,467	3.37	3.51296	Out	183
08/01/2023	3.52	3.38	3.48	3.39	11,467	3.44	3.557852	Out	184
07/31/2023	3.62	3.47	3.62	3.48	11,467	3.55	3.595657	Out	185
07/28/2023	3.62	3.54	3.54	3.59	11,467	3.57	3.602301	D1	186
07/27/2023	3.68	3.61	3.62	3.66	11,564	3.64	3.602051	D1	187
07/26/2023	3.65	3.58	3.60	3.60	11,596	3.61	3.591477	D1	188
07/25/2023	3.68	3.56	3.60	3.61	11,596	3.61	3.604901	D1	189
07/24/2023	3.63	3.50	3.53	3.62	11,596	3.57	3.596614	Out	190
07/21/2023	3.63	3.46	3.63	3.50	11,596	3.56	3.571837	U1	191
07/20/2023	3.67	3.51	3.63	3.54	11,895	3.59	3.557395	U1	192
07/19/2023	3.67	3.59	3.65	3.65	11,797	3.64	3.534561	U1	193
07/18/2023	3.65	3.53	3.53	3.62	11,438	3.58	3.476409	U1	194
07/17/2023	3.55	3.45	3.48	3.51	11,243	3.50	3.42454	U1	195
07/14/2023	3.50	3.34	3.50	3.45	11,243	3.46	3.359491	U1	196
07/13/2023	3.45	3.34	3.37	3.45	10,917	3.40	3.333216	U1	197
07/12/2023	3.40	3.30	3.40	3.35	10,982	3.37	3.305991	U1	198
07/11/2023	3.37	3.26	3.30	3.37	10,846	3.33	3.295825	U1	199
07/10/2023	3.28	3.20	3.25	3.26	10,846	3.25	3.28496	U1	200
07/07/2023	3.37	3.23	3.34	3.26	11,147	3.30	3.268976	U1	201
07/06/2023	3.35	3.17	3.24	3.34	10,880	3.28	3.245573	U1	202
07/05/2023	3.40	3.23	3.39	3.26	11,247	3.32	3.216272	U1	203
07/03/2023	3.39	3.15	3.21	3.37	10,813	3.28	3.151669	U1	204
06/30/2023	3.24	3.12	3.16	3.24	10,412	3.19	3.091465	U1	205
06/29/2023	3.12	3.06	3.09	3.12	10,246	3.10	3.049802	U1	206
06/28/2023	3.13	3.02	3.13	3.07	10,446	3.09	3.030616	U1	207
06/27/2023	3.16	3.01	3.10	3.13	10,312	3.11	3.018042	U1	208
06/26/2023	3.09	2.92	2.97	3.09	10,084	3.02	2.977806	U1	209
06/23/2023	2.91	2.83	2.90	2.91	10,084	2.89	2.964709	Out	210
06/22/2023	2.94	2.89	2.93	2.91	10,084	2.92	2.981434	Out	211
06/21/2023	3.03	2.92	3.03	2.95	10,084	2.98	2.987287	D1	212
06/20/2023	3.08	2.97	3.01	3.02	10,169	3.02	2.998261	D1	213
06/16/2023	3.02	2.96	3.00	3.01	10,135	3.00	2.995158	D1	214
06/15/2023	3.06	2.92	2.92	3.02	10,135	2.98	2.983163	Out	215
06/14/2023	3.02	2.90	3.01	2.90	10,135	2.96	2.981225	U1	216
06/13/2023	3.10	2.99	3.07	2.99	10,558	3.04	2.986599	U1	217
06/12/2023	3.09	2.92	2.92	3.08	10,044	3.00	2.968921	U1	218
06/09/2023	3.03	2.92	2.93	2.93	10,044	2.94	2.940166	U1	219
06/08/2023	3.02	2.93	3.01	2.93	10,249	2.97	2.925938	U1	220
06/07/2023	3.02	2.94	2.99	2.99	10,181	2.99	2.88528	U1	221
06/06/2023	2.99	2.83	2.84	2.97	9,964	2.91	2.846061	U1	222
06/05/2023	2.88	2.81	2.88	2.83	9,964	2.85	2.853879	Out	223
06/02/2023	2.94	2.82	2.84	2.88	9,964	2.87	2.868275	Out	224
06/01/2023	2.92	2.78	2.80	2.82	9,964	2.82	2.877364	Out	225
05/31/2023	2.85	2.76	2.85	2.85	9,964	2.84	2.901714	Out	226
05/30/2023	2.98	2.81	2.98	2.84	9,964	2.90	2.922218	D1	227
05/26/2023	2.99	2.92	2.92	2.95	10,089	2.94	2.92648	D1	228
05/25/2023	2.97	2.90	2.93	2.91	10,089	2.92	2.934007	Out	229
05/24/2023	3.00	2.92	2.94	2.93	10,089	2.94	2.942336	Mixed	230
05/23/2023	2.99	2.85	2.85	2.94	10,089	2.90	2.95124	Out	231
05/22/2023	2.99	2.85	2.99	2.85	10,089	2.92	2.966514	U1	232
05/19/2023	3.02	2.96	2.98	2.99	10,228	2.99	2.969851	U1	233
05/18/2023	3.02	2.96	2.97	2.96	10,331	2.97	2.945721	U1	234
05/17/2023	3.03	2.96	2.96	2.99	10,228	2.98	2.902523	U1	235
05/16/2023	3.02	2.95	2.97	2.96	10,228	2.97	2.856764	U1	236
05/15/2023	2.99	2.91	2.91	2.96	10,055	2.94	2.82657	U1	237
05/12/2023	2.96	2.78	2.86	2.91	9,951	2.88	2.816964	U1	238
05/11/2023	2.86	2.71	2.71	2.84	9,951	2.78	2.826235	Out	239
05/10/2023	2.85	2.72	2.79	2.73	9,951	2.77	2.866446	Out	240
05/09/2023	2.83	2.69	2.80	2.81	9,951	2.79	2.912587	Out	241
05/08/2023	2.94	2.74	2.94	2.74	9,951	2.84	2.952447	Out	242
05/05/2023	3.01	2.93	3.01	2.96	9,951	2.98	3.06256	Out	243
05/04/2023	3.15	2.94	3.11	3.00	9,951	3.05	3.073715	D1	244
05/03/2023	3.21	3.08	3.09	3.15	10,076	3.13	3.068624	D1	245
05/02/2023	3.11	3.00	3.03	3.09	9,978	3.06	3.05506	D1	246
05/01/2023	3.18	3.02	3.04	3.06	10,000	3.07	3.055643	D1	247
04/28/2023	3.11	3.02	3.02	3.04	10,000	3.04	3.052587	Out	248
04/27/2023	3.07	3.00	3.01	3.04	10,000	3.03	3.053675	Out	249
04/26/2023	3.11	3.04	3.07	3.06	10,000	3.07	3.066126	Mixed	250
04/25/2023	3.10	3.02	3.05	3.07	10,000	3.06	3.064367		251
04/24/2023	3.11	3.05	3.07	3.05	10,000	3.07	3.07		252

3.056667|-0.13|2.881666|-0.08|

2.825809|-0.09|-0.11|2.73|
-------------
2.6566666952769---2.666818
-------------

----23---
2.68--3.03508150878906--3.85490810546875--12639.04--3.05
2.68:Stab:38:Pote:-0.36:Comp:36:Retu:24:Pote:-0.36:Pote2:143%:Pote3:90%:Target:2.73:Ahead:37
37

113814.00:VolPerc:0.2:Move::Move1:
2.68:Stab:38:Pote:-13.43284:Comp:36:Retu:24:Pote:-13.43284:Pote2:143:Pote3:90:Target:2.73:Ahead:37
10.3856805899637

113814.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:37:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	ARC	$2.68	$2.73	$2.72	+1	-0.17%	0.03%	-0.21%	38	90%	36%	24%	11%

Trade Data as of [15:40]

Last Trade

$2.68

Change

1.13% $0.03

Open

$2.63

Previous Close

$2.65

High

$2.69

Low

$2.63

Volume

44,064

Average Volume

113,814

Fundamental Data

Beta

1.18

Return on Equity

5.34

Gross Margin

33.57

Debt to Equity

40.40

Net Profit

2.87

Market Cap

115.7M

% Change (ytd)

-18.90

EPS

0.19 > 0.26

P/E

14.24 > 10.51

P/S

2.43

Shares Out

43.2M

Revenue (ttm)

$281.2M

EBITD (ttm)

35.66

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/04/2023	3	$3.07	$3.05	-0%	$9,951	-0%	-4%
05/12/2023	05/22/2023	10	$2.88	$2.92	1%	$10,089	1%	3%
05/26/2023	05/30/2023	4	$2.94	$2.90	-1%	$9,964	-0%	3%
06/06/2023	06/14/2023	8	$2.91	$2.96	2%	$10,135	1%	3%
06/16/2023	06/21/2023	5	$3.00	$2.98	-1%	$10,084	1%	2%
06/26/2023	07/10/2023	14	$3.02	$3.25	8%	$10,846	8%	2%
07/11/2023	07/21/2023	10	$3.33	$3.56	7%	$11,596	16%	-0%
07/25/2023	07/28/2023	3	$3.61	$3.57	-1%	$11,467	15%	-5%
08/07/2023	08/15/2023	8	$3.41	$3.51	3%	$11,798	18%	2%
08/21/2023	08/23/2023	2	$3.45	$3.36	-3%	$11,496	15%	5%
08/29/2023	09/07/2023	9	$3.36	$3.41	2%	$11,679	17%	4%
09/14/2023	09/19/2023	5	$3.33	$3.27	-2%	$11,474	15%	6%
09/28/2023	10/09/2023	11	$3.16	$3.09	-2%	$11,226	12%	10%
10/18/2023	10/19/2023	1	$3.05	$2.97	-3%	$10,944	9%	10%
11/01/2023	11/06/2023	5	$2.82	$2.76	-2%	$10,698	7%	12%
11/14/2023	11/30/2023	16	$2.76	$2.85	3%	$11,047	10%	17%
12/01/2023	12/08/2023	7	$2.90	$2.97	3%	$11,339	13%	15%
12/14/2023	01/03/2024	20	$2.95	$3.21	9%	$12,313	23%	16%
01/12/2024	01/18/2024	6	$3.09	$3.01	-2%	$12,020	20%	21%
01/24/2024	01/30/2024	6	$3.00	$3.05	2%	$12,247	22%	20%
02/26/2024	03/01/2024	4	$2.68	$2.66	-1%	$12,148	21%	33%
03/12/2024	03/18/2024	6	$2.63	$2.60	-1%	$12,010	20%	33%
03/22/2024	04/01/2024	10	$2.62	$2.70	3%	$12,400	24%	33%
04/15/2024	04/22/2024	7	$2.65	$2.66	0%	$12,424	24%	37%