ASCN
3====9

--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.37secs)
Pulling Full History. . . (0.28secs)
Parsing History. . .. . . . . (0.02secs)
Processing History. . .. . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/15/2024	75.45	75.45	75.45	75.45	8,230	75.45	74.37299	Buy	1
03/20/2024	74.00	74.00	74.00	74.00	8,230	74.00	74.11742	Out	2
02/23/2024	74.00	74.00	74.00	74.00	8,230	74.00	74.0498	D1	3
02/12/2024	75.00	75.00	75.00	75.00	8,341	75.00	73.52077	D1	4
02/07/2024	74.03	74.03	74.03	74.03	8,341	74.03	74.10852	Out	5
01/23/2024	72.12	72.12	72.12	72.12	8,341	72.12	73.89066	Out	6
01/22/2024	73.52	73.51	73.52	73.51	8,341	73.51	73.54885	Out	7
01/08/2024	72.00	72.00	72.00	72.00	8,341	72.00	73.49861	U1	8
12/28/2023	87.50	71.66	87.50	71.66	8,301	79.58	72.48	U1	9
12/20/2023	71.65	71.65	71.65	71.65	8,295	71.65	70.8546	U1	10
12/11/2023	71.60	71.60	71.60	71.60	8,296	71.60	70.52547	U1	11
12/07/2023	71.61	71.61	71.61	71.61	8,167	71.61	70.03965	U1	12
11/27/2023	70.55	70.50	70.55	70.50	8,110	70.53	69.95927	U1	13
10/20/2023	70.00	70.00	70.00	70.00	8,110	70.00	69.03513	U1	14
10/06/2023	70.00	70.00	70.00	70.00	7,973	70.00	68.86169	U1	15
10/05/2023	68.82	68.82	68.82	68.82	7,993	68.82	68.10474	U1	16
10/04/2023	68.99	67.00	67.00	68.99	7,877	67.99	67.81167	U1	17
09/28/2023	67.00	67.00	67.00	67.00	7,877	67.00	67.87139	Out	18
09/26/2023	68.89	67.01	68.88	67.01	7,877	67.95	68.10558	U1	19
09/19/2023	68.93	68.93	68.93	68.93	7,883	68.93	67.99223	U1	20
09/13/2023	68.00	68.00	68.00	68.00	7,883	68.00	67.5	U1	21
09/12/2023	68.00	68.00	68.00	68.00	7,883	68.00	66.96208	U1	22
09/11/2023	68.00	68.00	68.00	68.00	7,768	68.00	66.79438	U1	23
09/06/2023	67.00	67.00	67.00	67.00	7,768	67.00	66.68988	U1	24
09/01/2023	66.00	66.00	66.00	66.00	7,768	66.00	66.7494	Out	25
08/29/2023	67.25	66.00	67.25	66.00	7,768	66.63	67.75231	Out	26
08/25/2023	67.01	67.00	67.01	67.00	7,768	67.01	69.53156	Out	27
08/24/2023	67.45	67.45	67.45	67.45	7,768	67.45	69.87589	Out	28
08/23/2023	68.00	68.00	68.00	68.00	7,768	68.00	70.00672	Out	29
08/21/2023	71.00	67.47	71.00	67.47	7,768	69.24	70.11163	D1	30
08/18/2023	74.00	69.99	69.99	71.00	7,965	70.99	70.82275	D1	31
08/15/2023	67.36	67.36	67.36	67.36	7,965	67.36	69.37923	D1	32
08/08/2023	70.00	70.00	70.00	70.00	8,277	70.00	68.93813	D1	33
08/04/2023	70.00	70.00	70.00	70.00	8,277	70.00	68.05063	D1	34
08/03/2023	67.25	67.25	67.25	67.25	8,277	67.25	69.67263	D1	35
07/10/2023	69.98	69.98	69.98	69.98	8,613	69.98	69.25115	D1	36
06/29/2023	67.16	67.16	67.16	67.16	8,613	67.16	69.57851	Out	37
06/27/2023	67.16	67.16	67.16	67.16	8,613	67.16	70.04243	D1	38
06/26/2023	72.00	69.50	69.50	72.00	9,074	70.75	70.72476	D1	39
06/23/2023	69.00	67.10	69.00	67.10	9,074	68.05	70.1045	D1	40
06/13/2023	72.25	72.00	72.25	72.00	9,634	72.13	70.93674	D1	41
05/24/2023	72.25	72.25	72.25	72.25	10,000	72.25	68.85424	D1	42
05/23/2023	75.00	75.00	75.00	75.00	10,000	75.00	67.06264	D1	43
05/17/2023	66.00	66.00	66.00	66.00	10,000	66.00	66.60148	Out	44
05/16/2023	66.00	66.00	66.00	66.00	10,000	66.00	67.82587	U1	45
05/15/2023	66.00	66.00	66.00	66.00	10,000	66.00	33.97551	U1	46
05/08/2023	66.00	65.99	66.00	66.00	10,000	66.00	30.41921	U1	47
05/05/2023	71.70	66.00	71.70	66.00	10,000	68.85	20.22857		48
05/01/2023	73.00	72.50	72.50	73.00	10,000	72.75	12.125		49

66.94833|0.13|67.66666|0.12|

64.10236|2.08|3.85|67.07|
-------------
75.4499989827474---74.37299
-------------

----9---
75.45--56.7029104003906--73.0018463867188--10000.25--73
75.45:Stab:51:Pote:18.75:Comp:-21:Retu:-18:Pote:18.75:Pote2:-15%:Pote3:0%:Target:67.07:Ahead:-21
-21

100:VolPerc:1:Move::Move1:
75.45:Stab:51:Pote:24.85089:Comp:-21:Retu:-18:Pote:24.85089:Pote2:-15:Pote3:0:Target:67.07:Ahead:-21
-5.76836157411337

100:VolPerc:1:Move::Move1::Over:-5:C_Cur_Beat:-21:Move1:
Old

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/16/2023	8	$66.00	$66.00	0%	$10,000	0%	10%
05/23/2023	06/23/2023	31	$75.00	$68.05	-9%	$9,074	-9%	-8%
06/26/2023	06/27/2023	1	$70.75	$67.16	-5%	$8,613	-14%	-12%
07/10/2023	08/03/2023	24	$69.98	$67.25	-4%	$8,277	-17%	-13%
08/04/2023	08/15/2023	11	$70.00	$67.36	-4%	$7,965	-20%	-16%
08/18/2023	08/21/2023	3	$70.99	$69.24	-2%	$7,768	-22%	-20%
09/06/2023	09/26/2023	20	$67.00	$67.95	1%	$7,877	-21%	-16%
10/04/2023	01/08/2024	96	$67.99	$72.00	6%	$8,341	-17%	-15%
02/12/2024	02/23/2024	11	$75.00	$74.00	-1%	$8,230	-18%	-20%
04/15/2024	04/15/2024	0	$75.45	$75.45	--0%	$8,230	-18%	-21%