ASTC
6====18
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	9.40	9.11	9.40	9.11	10,116	9.25	9.283623	D1	1
04/25/2024	9.50	9.40	9.50	9.40	10,326	9.45	9.27726	D1	2
04/24/2024	9.43	9.22	9.43	9.22	10,326	9.32	9.281083	Mixed	3
04/23/2024	9.38	9.38	9.38	9.38	10,326	9.38	9.399205	Out	4
04/22/2024	9.26	8.95	8.95	9.26	10,326	9.11	9.441028	Out	5
04/19/2024	9.53	9.08	9.08	9.10	10,326	9.16	9.417469	D1	6
04/17/2024	9.54	9.02	9.33	9.54	10,978	9.38	9.470531	D1	7
04/16/2024	9.81	9.70	9.81	9.74	10,922	9.77	9.489254	D1	8
04/15/2024	9.69	9.25	9.63	9.69	10,817	9.60	9.574614	D1	9
04/12/2024	9.80	8.90	8.90	9.68	10,817	9.31	9.681338	Out	10
04/11/2024	9.78	9.26	9.41	9.65	10,817	9.53	9.720389	Out	11
04/10/2024	9.55	9.35	9.53	9.55	10,817	9.51	9.64287	U1	12
04/09/2024	10.10	9.63	10.10	9.92	11,624	9.96	9.408472	U1	13
04/08/2024	10.22	9.31	9.56	10.22	10,862	9.85	9.323468	U1	14
04/05/2024	9.65	9.22	9.65	9.55	10,885	9.55	9.083747	U1	15
04/04/2024	9.73	9.10	9.10	9.57	10,066	9.36	8.97203	U1	16
04/03/2024	9.03	8.55	8.66	8.85	9,971	8.77	8.760434	U1	17
04/02/2024	8.72	8.65	8.68	8.65	9,971	8.67	8.763763	Out	18
04/01/2024	8.82	8.63	8.82	8.63	9,971	8.72	8.759839	U1	19
03/28/2024	8.95	8.25	8.78	8.95	10,058	8.78	8.759911	U1	20
03/27/2024	8.80	8.80	8.80	8.80	10,081	8.80	8.717052	U1	21
03/26/2024	8.90	8.57	8.90	8.82	10,058	8.82	8.707738	U1	22
03/25/2024	8.86	8.56	8.71	8.80	9,921	8.74	8.664932	U1	23
03/22/2024	8.68	8.68	8.68	8.68	9,921	8.68	8.663592	U1	24
03/21/2024	8.78	8.08	8.77	8.08	9,921	8.43	8.621737	U1	25
03/20/2024	8.75	8.74	8.74	8.75	10,301	8.74	8.595735	U1	26
03/19/2024	8.75	8.52	8.70	8.75	10,325	8.70	8.478681	U1	27
03/18/2024	8.89	8.50	8.89	8.77	10,454	8.78	8.397388	U1	28
03/15/2024	8.88	8.29	8.31	8.88	9,736	8.59	8.323469	U1	29
03/14/2024	8.37	8.00	8.37	8.27	9,654	8.27	8.146281	U1	30
03/13/2024	8.40	8.15	8.16	8.20	9,771	8.21	8.077928	U1	31
03/12/2024	8.30	8.00	8.01	8.30	9,512	8.15	7.968015	U1	32
03/11/2024	8.32	7.68	8.32	8.08	9,575	8.13	7.900667	U1	33
03/08/2024	8.28	7.66	7.87	7.66	9,575	7.83	7.888142	Out	34
03/07/2024	8.33	7.66	7.66	8.00	9,575	7.88	7.956184	Out	35
03/06/2024	8.13	7.65	7.69	7.82	9,575	7.80	7.938877	Out	36
03/05/2024	7.90	7.61	7.90	7.62	9,575	7.76	7.906173	D1	37
03/04/2024	8.19	8.00	8.11	8.09	10,108	8.10	7.882514	D1	38
03/01/2024	8.39	8.05	8.09	8.19	9,997	8.17	7.829332	D1	39
02/29/2024	8.14	7.60	7.60	8.10	9,697	7.86	7.731048	D1	40
02/28/2024	7.88	7.49	7.54	7.67	9,697	7.63	7.646841	Out	41
02/27/2024	7.75	7.60	7.60	7.74	9,697	7.67	7.67578	Out	42
02/26/2024	7.85	7.46	7.77	7.46	9,697	7.63	7.64506	Out	43
02/23/2024	7.83	7.61	7.83	7.61	9,697	7.72	7.628084	Mixed	44
02/21/2024	7.53	7.42	7.53	7.42	9,697	7.47	7.68117	Out	45
02/20/2024	7.94	7.58	7.92	7.60	9,697	7.76	7.826195	Out	46
02/16/2024	7.79	7.44	7.44	7.69	9,697	7.58	7.904508	Out	47
02/15/2024	7.99	7.40	7.40	7.50	9,697	7.53	8.02072	Out	48
02/14/2024	7.99	7.70	7.97	7.91	9,697	7.91	8.050328	U1	49
02/13/2024	8.25	7.88	8.13	8.10	9,981	8.10	8.074695	U1	50
02/12/2024	8.29	8.11	8.11	8.14	10,177	8.15	8.072893	U1	51
02/09/2024	8.39	8.17	8.25	8.30	9,821	8.28	7.998302	U1	52
02/07/2024	8.10	7.60	8.02	8.01	9,895	7.96	7.926566	U1	53
02/06/2024	8.07	8.07	8.07	8.07	10,201	8.07	7.91415	U1	54
02/05/2024	8.40	7.75	7.87	8.32	9,784	8.09	7.831038	U1	55
02/02/2024	8.00	7.71	7.72	7.98	9,627	7.85	7.719193	U1	56
02/01/2024	7.89	7.45	7.45	7.62	9,627	7.58	7.638493	U1	57
01/31/2024	7.79	7.79	7.79	7.79	9,805	7.79	7.632641	U1	58
01/30/2024	7.89	7.45	7.50	7.72	10,021	7.63	7.534702	U1	59
01/29/2024	7.89	7.48	7.49	7.89	9,144	7.69	7.382523	U1	60
01/26/2024	7.30	7.20	7.30	7.20	9,437	7.25	7.172026	U1	61
01/25/2024	7.43	7.43	7.43	7.43	9,437	7.43	7.169726	U1	62
01/24/2024	7.21	7.03	7.11	7.12	9,437	7.12	7.176326	Out	63
01/23/2024	7.15	7.10	7.15	7.12	9,437	7.13	7.199596	Out	64
01/22/2024	7.24	7.11	7.11	7.24	9,437	7.18	7.289118	Out	65
01/19/2024	7.21	7.21	7.21	7.21	9,437	7.21	7.381127	Out	66
01/18/2024	7.26	7.26	7.26	7.26	9,437	7.26	7.435163	Out	67
01/17/2024	7.27	7.27	7.27	7.27	9,437	7.27	7.52895	Out	68
01/16/2024	7.49	7.40	7.40	7.41	9,437	7.42	7.650602	Out	69
01/12/2024	7.60	7.52	7.60	7.53	9,437	7.56	7.906303	Out	70
01/11/2024	7.83	7.60	7.65	7.60	9,437	7.66	7.992035	Out	71
01/10/2024	7.84	7.77	7.84	7.77	9,437	7.81	8.102376	Out	72
01/09/2024	7.97	7.70	7.97	7.96	9,437	7.92	8.171911	Out	73
01/08/2024	8.45	7.80	8.12	7.80	9,437	8.02	8.239154	Out	74
01/04/2024	8.30	8.21	8.21	8.30	9,437	8.26	8.382618	U1	75
01/03/2024	8.56	8.50	8.50	8.50	9,785	8.51	8.335004	U1	76
01/02/2024	8.59	8.47	8.47	8.56	9,705	8.52	8.274557	U1	77
12/29/2023	8.58	7.98	8.18	8.49	9,682	8.32	8.226375	U1	78
12/28/2023	8.47	8.05	8.05	8.47	9,682	8.26	8.178187	U1	79
12/27/2023	8.58	7.91	8.03	8.47	9,429	8.25	8.218064	U1	80
12/26/2023	8.13	7.95	7.98	8.13	9,429	8.05	8.196846	Out	81
12/22/2023	8.25	7.92	8.11	8.13	9,429	8.11	8.238158	Out	82
12/21/2023	8.34	7.92	8.24	7.92	9,429	8.10	8.29662	U1	83
12/20/2023	8.60	8.22	8.58	8.36	10,003	8.45	8.260855	U1	84
12/19/2023	8.59	7.80	7.80	8.59	10,120	8.19	8.17959	U1	85
12/18/2023	8.69	8.69	8.69	8.69	9,899	8.69	8.129904	U1	86
12/15/2023	8.66	8.30	8.40	8.50	9,782	8.46	8.066684	U1	87
12/14/2023	8.41	7.73	7.73	8.40	9,394	8.07	7.898523	U1	88
12/13/2023	7.83	7.66	7.68	7.66	9,394	7.70	7.792062	Out	89
12/12/2023	7.84	7.51	7.70	7.52	9,394	7.63	7.834041	Out	90
12/11/2023	7.84	7.64	7.64	7.84	9,394	7.74	7.962536	Out	91
12/08/2023	7.99	7.75	7.85	7.77	9,394	7.83	8.021546	Out	92
12/07/2023	8.00	7.70	7.82	8.00	9,394	7.89	8.110927	Out	93
12/06/2023	8.11	7.80	8.11	7.80	9,394	7.95	8.186156	U1	94
12/05/2023	8.41	8.01	8.39	8.25	9,896	8.28	8.220979	U1	95
12/04/2023	8.39	8.17	8.21	8.38	9,636	8.29	8.181253	U1	96
12/01/2023	8.37	8.01	8.23	8.16	9,565	8.19	8.15347	U1	97
11/30/2023	8.31	8.00	8.31	8.10	9,801	8.19	8.109861	U1	98
11/29/2023	8.30	8.30	8.30	8.30	9,801	8.30	7.877976	U1	99
11/28/2023	8.30	7.75	8.04	8.30	9,494	8.12	7.806337	U1	100
11/27/2023	8.31	8.00	8.00	8.04	9,329	8.07	7.731719	U1	101
11/24/2023	7.91	7.55	7.91	7.90	9,176	7.85	7.667481	U1	102
11/22/2023	7.77	7.35	7.65	7.77	9,246	7.66	7.594711	U1	103
11/21/2023	7.99	7.50	7.51	7.83	8,821	7.70	7.459467	U1	104
11/20/2023	7.80	7.27	7.80	7.47	9,164	7.60	7.419336	U1	105
11/17/2023	7.78	7.54	7.54	7.76	9,038	7.65	7.542585	U1	106
11/16/2023	7.49	7.06	7.12	7.49	9,038	7.30	7.563683	Out	107
11/15/2023	7.32	7.14	7.28	7.30	9,038	7.27	7.78066	Out	108
11/14/2023	7.82	7.00	7.67	7.50	9,038	7.53	7.925888	Out	109
11/13/2023	8.31	7.64	8.16	7.65	9,038	7.93	8.122725	Out	110
11/10/2023	8.00	7.57	7.68	7.57	9,038	7.68	8.244084	Out	111
11/09/2023	9.16	7.86	9.01	7.99	9,038	8.50	8.661448	D1	112
11/07/2023	9.47	9.01	9.01	9.47	9,821	9.24	9.21452	D1	113
11/06/2023	9.01	9.01	9.01	9.01	9,821	9.01	9.224754	D1	114
11/03/2023	9.49	9.14	9.14	9.49	10,153	9.32	9.212499	D1	115
11/02/2023	9.30	9.05	9.16	9.30	10,153	9.21	9.227206	Out	116
11/01/2023	9.80	9.02	9.15	9.04	10,153	9.20	9.265921	Out	117
10/31/2023	9.52	8.91	9.05	9.52	10,153	9.26	9.277139	Out	118
10/30/2023	9.19	9.00	9.19	9.00	10,153	9.09	9.278445	D1	119
10/27/2023	9.48	9.12	9.33	9.35	10,728	9.33	9.313254	D1	120
10/26/2023	9.61	9.10	9.35	9.61	10,449	9.44	9.332543	D1	121
10/25/2023	9.36	9.21	9.35	9.36	10,417	9.33	9.313286	D1	122
10/24/2023	9.49	9.06	9.19	9.24	10,417	9.23	9.37277	Out	123
10/23/2023	9.31	9.21	9.31	9.21	10,417	9.26	9.488283	Out	124
10/20/2023	9.69	9.31	9.69	9.31	10,417	9.50	9.505965	Out	125
10/19/2023	9.38	9.23	9.38	9.35	10,417	9.35	9.495548	Out	126
10/18/2023	9.96	9.21	9.96	9.21	10,417	9.59	9.48947	Mixed	127
10/17/2023	10.06	9.25	9.54	9.33	10,417	9.51	9.478374	Mixed	128
10/16/2023	9.74	9.32	9.49	9.32	10,417	9.45	9.544537	Out	129
10/13/2023	9.56	9.16	9.41	9.53	10,417	9.43	9.563526	Out	130
10/11/2023	9.41	9.28	9.28	9.41	10,417	9.34	9.606251	Out	131
10/10/2023	9.68	9.35	9.68	9.35	10,417	9.52	9.68505	Out	132
10/09/2023	10.00	9.42	10.00	9.67	10,417	9.79	9.747833	Mixed	133
10/06/2023	10.00	9.24	9.24	9.77	10,417	9.54	9.753124	Out	134
10/05/2023	10.00	9.13	10.00	9.42	10,417	9.66	9.823548	Out	135
10/04/2023	10.21	9.90	10.06	9.99	10,417	10.03	10.0304	Mixed	136
10/03/2023	9.95	9.90	9.90	9.95	10,417	9.93	10.07799	D1	137
10/02/2023	10.30	10.30	10.30	10.30	10,811	10.30	10.14997	D1	138
09/29/2023	10.10	9.90	9.90	10.10	10,811	10.00	10.17562	D1	139
09/28/2023	10.27	9.90	9.99	10.27	10,984	10.11	10.18005	D1	140
09/27/2023	10.64	10.10	10.22	10.16	10,919	10.25	10.23624	D1	141
09/26/2023	10.21	10.10	10.21	10.10	11,243	10.16	10.13715	D1	142
09/25/2023	10.50	10.27	10.27	10.40	11,081	10.35	10.11136	D1	143
09/22/2023	10.25	9.93	9.93	10.25	11,200	10.09	10.03277	D1	144
09/21/2023	10.40	10.05	10.05	10.36	11,040	10.21	10.01771	D1	145
09/20/2023	9.98	9.90	9.97	9.90	11,040	9.94	9.999896	Out	146
09/18/2023	10.01	9.92	9.92	10.01	11,040	9.97	10.06991	Out	147
09/15/2023	10.10	9.90	10.10	9.90	11,040	10.00	10.0983	Out	148
09/14/2023	10.20	9.90	9.90	10.06	11,040	10.00	10.14871	Out	149
09/12/2023	10.25	10.20	10.20	10.20	11,040	10.21	10.24845	Out	150
09/11/2023	10.40	10.00	10.28	10.20	11,040	10.23	10.25545	U1	151
09/08/2023	10.38	10.03	10.30	10.11	11,097	10.20	10.0723	U1	152
09/06/2023	10.28	10.28	10.28	10.28	11,022	10.28	9.790361	U1	153
09/05/2023	10.43	10.21	10.43	10.21	11,033	10.32	9.775737	U1	154
09/01/2023	10.36	10.22	10.28	10.22	10,644	10.26	9.734362	U1	155
08/31/2023	9.87	9.80	9.85	9.86	10,631	9.85	9.717004	U1	156
08/30/2023	9.85	9.53	9.53	9.85	10,631	9.69	9.702596	Out	157
08/29/2023	10.07	9.52	9.67	9.52	10,631	9.66	9.78648	Out	158
08/28/2023	9.82	9.58	9.82	9.58	10,631	9.70	9.834075	Out	159
08/25/2023	9.90	9.78	9.90	9.78	10,631	9.84	9.976018	Out	160
08/24/2023	9.89	9.81	9.81	9.85	10,631	9.84	9.990488	Out	161
08/23/2023	10.00	9.67	10.00	9.99	10,631	9.94	10.01793	Out	162
08/22/2023	10.06	9.92	9.92	10.01	10,631	9.97	10.07987	Out	163
08/21/2023	10.45	9.65	10.10	9.92	10,631	10.02	10.30756	Out	164
08/18/2023	10.24	9.80	9.80	10.18	10,631	10.00	10.5217	Out	165
08/17/2023	10.52	9.30	10.51	9.82	10,631	10.08	10.62801	Out	166
08/16/2023	10.50	10.26	10.41	10.38	10,631	10.39	10.93913	Out	167
08/15/2023	11.16	10.31	11.00	10.48	10,631	10.74	11.04816	Out	168
08/14/2023	11.67	11.02	11.67	11.02	10,631	11.35	11.44319	Out	169
08/11/2023	11.93	11.37	11.58	11.66	10,631	11.63	11.65067	Out	170
08/10/2023	11.70	11.37	11.43	11.37	10,631	11.44	11.88275	Out	171
08/09/2023	11.71	11.45	11.51	11.45	10,631	11.51	12.05406	Out	172
08/08/2023	11.80	11.52	11.80	11.75	10,631	11.74	12.10378	Out	173
08/07/2023	12.00	11.86	12.00	11.87	10,631	11.93	12.17647	Out	174
08/04/2023	12.81	12.02	12.10	12.02	10,631	12.18	12.25914	Out	175
08/03/2023	12.30	12.04	12.30	12.04	10,631	12.17	12.28308	Out	176
08/02/2023	12.21	11.86	12.21	12.11	10,631	12.12	12.32741	D1	177
08/01/2023	12.51	12.32	12.32	12.51	11,142	12.41	12.50486	D1	178
07/31/2023	12.88	12.70	12.88	12.70	11,221	12.79	12.53821	D1	179
07/28/2023	12.69	12.19	12.29	12.69	11,221	12.47	12.63635	Out	180
07/27/2023	12.64	12.16	12.64	12.30	11,221	12.45	12.69205	Out	181
07/26/2023	12.64	12.51	12.51	12.55	11,221	12.55	12.76233	Out	182
07/25/2023	12.70	12.15	12.70	12.50	11,221	12.54	12.79377	Out	183
07/24/2023	13.00	12.72	12.78	12.72	11,221	12.79	12.89308	Out	184
07/21/2023	13.06	12.88	12.88	12.95	11,221	12.93	13.05026	Out	185
07/20/2023	13.17	12.80	13.17	12.80	11,221	12.99	13.17055	Out	186
07/19/2023	13.19	12.85	12.85	13.03	11,221	12.97	13.2437	Out	187
07/18/2023	13.20	13.14	13.20	13.14	11,221	13.17	13.32761	Out	188
07/17/2023	13.25	13.20	13.20	13.21	11,221	13.21	13.4149	D1	189
07/14/2023	13.50	13.27	13.50	13.37	11,415	13.42	13.33004	D1	190
07/13/2023	13.56	12.88	13.34	13.44	11,457	13.33	13.30904	D1	191
07/12/2023	13.68	13.40	13.46	13.49	11,321	13.50	13.28328	D1	192
07/11/2023	13.97	13.19	13.40	13.33	11,412	13.44	13.24901	D1	193
07/10/2023	13.74	12.98	12.98	13.27	11,412	13.20	13.21461	Out	194
07/07/2023	13.49	12.75	12.75	12.94	11,412	12.94	13.6923	Out	195
07/06/2023	13.50	12.94	13.50	13.00	11,412	13.24	14.12211	Out	196
07/05/2023	13.56	12.76	13.05	13.36	11,412	13.19	14.16181	Out	197
07/03/2023	13.59	12.64	13.59	13.05	11,412	13.25	13.55588	U1	198
06/30/2023	14.99	14.04	14.99	14.16	12,788	14.55	13.33266	U1	199
06/29/2023	15.11	14.28	14.29	14.85	12,228	14.61	13.21325	U1	200
06/28/2023	14.63	13.51	13.96	14.20	11,195	14.08	12.92858	U1	201
06/27/2023	13.32	11.90	13.30	13.00	9,938	12.97	12.55277	U1	202
06/26/2023	11.55	11.27	11.27	11.54	9,823	11.41	11.40462	U1	203
06/23/2023	11.60	11.06	11.40	11.40	9,823	11.38	11.39684	Out	204
06/22/2023	11.65	11.19	11.19	11.39	9,823	11.33	11.43191	D1	205
06/21/2023	11.65	11.25	11.25	11.51	9,941	11.40	11.41779	D1	206
06/20/2023	11.77	11.01	11.77	11.47	10,005	11.54	11.45694	D1	207
06/16/2023	11.78	11.20	11.46	11.32	10,005	11.42	11.4613	Out	208
06/15/2023	11.47	11.46	11.47	11.46	10,005	11.47	11.48835	Out	209
06/14/2023	11.63	11.15	11.26	11.25	10,005	11.30	11.50177	Out	210
06/13/2023	11.76	11.40	11.46	11.40	10,005	11.48	11.55531	U1	211
06/12/2023	11.78	11.34	11.34	11.78	10,083	11.56	11.56964	U1	212
06/09/2023	11.64	11.57	11.64	11.57	10,258	11.60	11.46495	U1	213
06/08/2023	11.77	11.77	11.77	11.77	10,075	11.77	11.43007	U1	214
06/07/2023	11.68	11.56	11.68	11.56	10,144	11.62	11.42711	U1	215
06/06/2023	11.64	10.89	11.48	11.64	9,935	11.46	11.38934	U1	216
06/05/2023	11.50	11.16	11.32	11.40	10,014	11.35	11.37165	U1	217
06/02/2023	11.66	11.09	11.53	11.49	10,048	11.47	11.34527	U1	218
06/01/2023	11.56	11.36	11.36	11.53	10,022	11.45	11.3203	U1	219
05/31/2023	11.63	11.05	11.27	11.50	9,813	11.37	11.28535	U1	220
05/30/2023	11.36	11.09	11.16	11.26	9,774	11.22	11.18238	U1	221
05/26/2023	11.26	10.74	10.74	11.18	9,774	10.97	11.19563	Out	222
05/25/2023	11.22	11.00	11.22	11.19	9,774	11.17	11.2164	D1	223
05/24/2023	11.45	11.19	11.44	11.19	9,981	11.32	11.18401	D1	224
05/23/2023	11.41	11.02	11.02	11.41	9,928	11.22	11.16662	D1	225
05/22/2023	11.57	11.02	11.09	11.35	9,754	11.24	11.14084	D1	226
05/19/2023	11.34	10.97	11.33	11.15	9,807	11.21	11.11002	D1	227
05/18/2023	11.95	10.81	10.81	11.00	9,807	11.06	11.06899	Out	228
05/17/2023	10.91	10.70	10.91	10.70	9,807	10.81	10.98425	Out	229
05/16/2023	10.97	10.92	10.97	10.92	9,807	10.94	11.04227	Out	230
05/15/2023	10.98	10.92	10.95	10.97	9,807	10.96	11.04453	Out	231
05/12/2023	10.95	10.90	10.95	10.90	9,807	10.93	11.05214	D1	232
05/11/2023	11.18	10.95	11.18	10.95	10,036	11.07	11.00936	D1	233
05/10/2023	11.36	10.97	11.00	11.18	9,857	11.11	10.96039	D1	234
05/09/2023	11.23	10.95	10.95	10.98	9,920	11.01	10.89899	D1	235
05/08/2023	11.26	10.87	11.01	11.05	9,912	11.04	10.81319	D1	236
05/05/2023	10.50	10.18	10.50	10.35	9,912	10.40	10.47101	Out	237
05/04/2023	10.49	10.04	10.49	10.30	9,912	10.35	10.4842	D1	238
05/03/2023	10.83	10.26	10.83	10.30	10,495	10.56	10.51129	D1	239
05/02/2023	10.97	10.22	10.30	10.96	10,035	10.62	10.47273	D1	240
05/01/2023	10.68	10.34	10.34	10.48	10,000	10.44	10.42845	D1	241
04/28/2023	10.40	10.40	10.40	10.40	10,000	10.40	10.40233	Out	242
04/27/2023	10.58	10.33	10.38	10.33	10,000	10.39	10.4031		243
04/26/2023	10.60	10.21	10.50	10.30	10,000	10.40	10.4025		244

10.455|-0.11|9.313333|-0.01|

8.25141|-0.23|-0.04|8.12|
-------------
9.25496673583984---9.283623
-------------

----24---
9.11--9.08588951171875--13.1717788085938--12788.13--10.3
9.11:Stab:42:Pote:0.02:Comp:13:Retu:1:Pote:0.02:Pote2:99%:Pote3:82%:Target:8.12:Ahead:10
10

1351.00:VolPerc:1:Move::Move1:
9.11:Stab:42:Pote:0.219539:Comp:13:Retu:1:Pote:0.219539:Pote2:99:Pote3:82:Target:8.12:Ahead:10
26.8808605778391

1351.00:VolPerc:1:Move::Move1::Over:27:C_Cur_Beat:10:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/04/2023	3	$10.44	$10.35	-1%	$9,912	-1%	-1%
05/08/2023	05/12/2023	4	$11.04	$10.93	-1%	$9,807	-2%	-8%
05/19/2023	05/25/2023	6	$11.21	$11.17	-0%	$9,774	-2%	-11%
05/30/2023	06/13/2023	14	$11.22	$11.48	2%	$10,005	0%	-14%
06/20/2023	06/22/2023	2	$11.54	$11.33	-2%	$9,823	-2%	-14%
06/26/2023	07/03/2023	7	$11.41	$13.25	16%	$11,412	14%	-23%
07/11/2023	07/17/2023	6	$13.44	$13.21	-2%	$11,221	12%	-18%
07/31/2023	08/02/2023	2	$12.79	$12.12	-5%	$10,631	6%	-15%
08/31/2023	09/11/2023	11	$9.85	$10.23	4%	$11,040	10%	12%
09/21/2023	09/29/2023	8	$10.21	$10.00	-2%	$10,811	8%	8%
10/02/2023	10/03/2023	1	$10.30	$9.93	-4%	$10,417	4%	4%
10/25/2023	10/30/2023	5	$9.33	$9.09	-3%	$10,153	2%	11%
11/03/2023	11/06/2023	3	$9.32	$9.01	-3%	$9,821	-2%	6%
11/07/2023	11/09/2023	2	$9.24	$8.50	-8%	$9,038	-10%	-2%
11/17/2023	12/06/2023	19	$7.65	$7.95	4%	$9,394	-6%	14%
12/14/2023	12/21/2023	7	$8.07	$8.10	0%	$9,429	-6%	13%
12/27/2023	01/04/2024	8	$8.25	$8.26	0%	$9,437	-6%	12%
01/25/2024	02/01/2024	7	$7.43	$7.58	2%	$9,627	-4%	21%
02/02/2024	02/14/2024	12	$7.85	$7.91	1%	$9,697	-3%	18%
02/29/2024	03/05/2024	5	$7.86	$7.76	-1%	$9,575	-4%	17%
03/11/2024	03/21/2024	10	$8.13	$8.43	4%	$9,921	-1%	14%
03/22/2024	04/01/2024	10	$8.68	$8.72	1%	$9,971	-0%	13%
04/03/2024	04/10/2024	7	$8.77	$9.51	8%	$10,817	8%	12%
04/15/2024	04/19/2024	4	$9.60	$9.16	-5%	$10,326	3%	11%
04/25/2024	04/26/2024	1	$9.45	$9.25	-2%	$10,116	1%	10%