ASUR
5====2
(6.12secs)
Getting New Quote. . .2
(0.13secs)
Getting History. . . (0.27secs)
Pulling Recent History. . . (0.17secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/17/2024 | 7.20 | 7.05 | 7.12 | 7.06 | 7,855 | 7.10 | 7.277585 | Out | 1 |
| 04/16/2024 | 7.25 | 7.00 | 7.16 | 7.10 | 7,855 | 7.13 | 7.42737 | Out | 2 |
| 04/15/2024 | 7.44 | 7.15 | 7.33 | 7.18 | 7,855 | 7.27 | 7.561136 | Out | 3 |
| 04/12/2024 | 7.48 | 7.21 | 7.39 | 7.30 | 7,855 | 7.35 | 7.630394 | Out | 4 |
| 04/11/2024 | 7.64 | 7.38 | 7.64 | 7.44 | 7,855 | 7.53 | 7.646885 | D1 | 5 |
| 04/10/2024 | 7.78 | 7.53 | 7.78 | 7.61 | 8,283 | 7.68 | 7.645844 | D1 | 6 |
| 04/09/2024 | 7.98 | 7.74 | 7.80 | 7.94 | 8,095 | 7.87 | 7.598378 | D1 | 7 |
| 04/08/2024 | 7.81 | 7.48 | 7.55 | 7.76 | 7,982 | 7.65 | 7.518682 | D1 | 8 |
| 04/05/2024 | 7.57 | 7.42 | 7.51 | 7.51 | 7,982 | 7.51 | 7.527809 | Out | 9 |
| 04/04/2024 | 7.66 | 7.45 | 7.49 | 7.53 | 7,982 | 7.53 | 7.604746 | Out | 10 |
| 04/03/2024 | 7.68 | 7.35 | 7.39 | 7.44 | 7,982 | 7.45 | 7.651779 | Out | 11 |
| 04/02/2024 | 7.55 | 7.32 | 7.50 | 7.41 | 7,982 | 7.45 | 7.749528 | Out | 12 |
| 04/01/2024 | 7.89 | 7.46 | 7.78 | 7.54 | 7,982 | 7.66 | 7.864558 | Out | 13 |
| 03/28/2024 | 7.92 | 7.70 | 7.91 | 7.78 | 7,982 | 7.83 | 7.966053 | Out | 14 |
| 03/27/2024 | 7.91 | 7.62 | 7.69 | 7.90 | 7,982 | 7.78 | 8.05987 | Out | 15 |
| 03/26/2024 | 8.11 | 7.60 | 8.10 | 7.65 | 7,982 | 7.87 | 8.138752 | Out | 16 |
| 03/25/2024 | 8.29 | 7.95 | 8.05 | 8.10 | 7,982 | 8.09 | 8.275149 | Out | 17 |
| 03/22/2024 | 8.59 | 8.11 | 8.39 | 8.15 | 7,982 | 8.30 | 8.327037 | D1 | 18 |
| 03/21/2024 | 8.54 | 8.33 | 8.37 | 8.38 | 8,077 | 8.39 | 8.291789 | D1 | 19 |
| 03/20/2024 | 8.47 | 8.19 | 8.27 | 8.32 | 8,077 | 8.31 | 8.307573 | Out | 20 |
| 03/19/2024 | 8.49 | 8.24 | 8.28 | 8.27 | 8,077 | 8.31 | 8.391489 | Out | 21 |
| 03/18/2024 | 8.48 | 8.10 | 8.26 | 8.31 | 8,077 | 8.29 | 8.461321 | Out | 22 |
| 03/15/2024 | 8.32 | 8.04 | 8.20 | 8.22 | 8,077 | 8.20 | 8.594342 | Out | 23 |
| 03/14/2024 | 8.76 | 8.15 | 8.75 | 8.24 | 8,077 | 8.48 | 8.878757 | Out | 24 |
| 03/13/2024 | 9.10 | 8.69 | 8.98 | 8.73 | 8,077 | 8.87 | 9.161773 | Out | 25 |
| 03/12/2024 | 9.06 | 8.90 | 8.99 | 8.98 | 8,077 | 8.98 | 9.275381 | Out | 26 |
| 03/11/2024 | 9.26 | 8.97 | 9.26 | 8.97 | 8,077 | 9.11 | 9.297907 | Out | 27 |
| 03/08/2024 | 9.33 | 9.11 | 9.18 | 9.25 | 8,077 | 9.22 | 9.359014 | Out | 28 |
| 03/07/2024 | 9.63 | 9.10 | 9.57 | 9.16 | 8,077 | 9.36 | 9.386868 | D1 | 29 |
| 03/06/2024 | 9.55 | 9.25 | 9.27 | 9.47 | 8,089 | 9.38 | 9.352906 | D1 | 30 |
| 03/05/2024 | 9.41 | 9.03 | 9.41 | 9.14 | 8,089 | 9.26 | 9.268353 | D1 | 31 |
| 03/04/2024 | 9.68 | 9.30 | 9.66 | 9.42 | 8,372 | 9.52 | 9.276119 | D1 | 32 |
| 03/01/2024 | 9.65 | 9.21 | 9.24 | 9.58 | 8,229 | 9.42 | 9.400805 | D1 | 33 |
| 02/29/2024 | 9.38 | 9.02 | 9.15 | 9.32 | 8,229 | 9.22 | 9.491023 | Out | 34 |
| 02/28/2024 | 9.18 | 8.80 | 8.94 | 8.97 | 8,229 | 8.97 | 9.592359 | Out | 35 |
| 02/27/2024 | 10.01 | 8.87 | 9.22 | 9.02 | 8,229 | 9.23 | 9.725317 | D1 | 36 |
| 02/26/2024 | 10.30 | 9.90 | 9.97 | 10.27 | 9,020 | 10.11 | 10.06801 | D1 | 37 |
| 02/23/2024 | 10.02 | 9.67 | 9.96 | 9.95 | 9,020 | 9.92 | 10.09514 | Out | 38 |
| 02/22/2024 | 10.27 | 9.94 | 10.12 | 9.99 | 9,020 | 10.07 | 10.19357 | Out | 39 |
| 02/21/2024 | 10.19 | 9.94 | 10.19 | 10.16 | 9,020 | 10.14 | 10.18631 | U1 | 40 |
| 02/20/2024 | 10.40 | 10.11 | 10.29 | 10.16 | 9,262 | 10.23 | 10.04981 | U1 | 41 |
| 02/16/2024 | 10.43 | 10.05 | 10.15 | 10.41 | 9,093 | 10.27 | 9.943045 | U1 | 42 |
| 02/15/2024 | 10.51 | 10.13 | 10.21 | 10.22 | 9,048 | 10.25 | 9.859274 | U1 | 43 |
| 02/14/2024 | 10.26 | 9.78 | 9.88 | 10.17 | 8,639 | 10.02 | 9.759248 | U1 | 44 |
| 02/13/2024 | 9.83 | 9.47 | 9.51 | 9.71 | 8,719 | 9.62 | 9.667408 | U1 | 45 |
| 02/12/2024 | 9.90 | 9.64 | 9.80 | 9.80 | 8,737 | 9.79 | 9.637689 | U1 | 46 |
| 02/09/2024 | 9.92 | 9.66 | 9.76 | 9.82 | 8,675 | 9.79 | 9.471085 | U1 | 47 |
| 02/08/2024 | 9.91 | 9.51 | 9.51 | 9.75 | 8,452 | 9.66 | 9.35237 | U1 | 48 |
| 02/07/2024 | 9.52 | 9.22 | 9.35 | 9.50 | 8,328 | 9.41 | 9.203065 | U1 | 49 |
| 02/06/2024 | 9.44 | 9.16 | 9.24 | 9.36 | 8,239 | 9.30 | 9.099872 | U1 | 50 |
| 02/05/2024 | 9.33 | 8.89 | 9.10 | 9.26 | 8,132 | 9.16 | 9.059791 | U1 | 51 |
| 02/02/2024 | 9.19 | 8.88 | 9.08 | 9.14 | 8,052 | 9.09 | 9.001149 | U1 | 52 |
| 02/01/2024 | 9.14 | 8.85 | 8.95 | 9.05 | 7,865 | 9.00 | 8.959177 | U1 | 53 |
| 01/31/2024 | 9.13 | 8.80 | 9.06 | 8.84 | 8,087 | 8.95 | 8.932074 | U1 | 54 |
| 01/30/2024 | 9.12 | 8.95 | 9.08 | 9.09 | 8,052 | 9.07 | 8.891361 | U1 | 55 |
| 01/29/2024 | 9.07 | 8.74 | 8.76 | 9.05 | 7,749 | 8.90 | 8.862786 | U1 | 56 |
| 01/26/2024 | 9.10 | 8.70 | 8.99 | 8.71 | 7,909 | 8.87 | 8.79972 | U1 | 57 |
| 01/25/2024 | 8.95 | 8.70 | 8.88 | 8.89 | 7,812 | 8.86 | 8.694589 | U1 | 58 |
| 01/24/2024 | 8.95 | 8.63 | 8.91 | 8.78 | 7,794 | 8.83 | 8.587011 | U1 | 59 |
| 01/23/2024 | 9.04 | 8.74 | 9.02 | 8.76 | 7,998 | 8.89 | 8.472439 | U1 | 60 |
| 01/22/2024 | 9.04 | 8.37 | 8.37 | 8.99 | 7,447 | 8.69 | 8.39615 | U1 | 61 |
| 01/19/2024 | 8.48 | 8.09 | 8.48 | 8.37 | 7,454 | 8.38 | 8.313504 | U1 | 62 |
| 01/18/2024 | 8.55 | 8.14 | 8.29 | 8.27 | 7,454 | 8.30 | 8.30433 | Out | 63 |
| 01/17/2024 | 8.29 | 8.03 | 8.18 | 8.23 | 7,454 | 8.19 | 8.330063 | Out | 64 |
| 01/16/2024 | 8.50 | 8.16 | 8.41 | 8.27 | 7,454 | 8.34 | 8.414189 | Out | 65 |
| 01/12/2024 | 8.59 | 8.17 | 8.21 | 8.49 | 7,454 | 8.36 | 8.448471 | Out | 66 |
| 01/11/2024 | 8.45 | 8.15 | 8.44 | 8.17 | 7,454 | 8.30 | 8.465097 | Out | 67 |
| 01/10/2024 | 8.62 | 8.39 | 8.62 | 8.42 | 7,454 | 8.52 | 8.540595 | Out | 68 |
| 01/09/2024 | 8.91 | 8.41 | 8.61 | 8.61 | 7,454 | 8.63 | 8.643563 | Out | 69 |
| 01/08/2024 | 8.73 | 8.26 | 8.40 | 8.71 | 7,454 | 8.53 | 8.773963 | Out | 70 |
| 01/05/2024 | 8.57 | 8.30 | 8.37 | 8.38 | 7,454 | 8.39 | 9.066669 | Out | 71 |
| 01/04/2024 | 8.84 | 8.40 | 8.75 | 8.44 | 7,454 | 8.60 | 9.217785 | Out | 72 |
| 01/03/2024 | 9.10 | 8.67 | 9.10 | 8.77 | 7,454 | 8.92 | 9.345129 | Out | 73 |
| 01/02/2024 | 9.51 | 9.00 | 9.44 | 9.04 | 7,454 | 9.24 | 9.432952 | U1 | 74 |
| 12/29/2023 | 9.99 | 9.32 | 9.52 | 9.52 | 7,668 | 9.56 | 9.417922 | U1 | 75 |
| 12/28/2023 | 9.55 | 9.44 | 9.53 | 9.51 | 7,684 | 9.51 | 9.201065 | U1 | 76 |
| 12/27/2023 | 9.56 | 9.32 | 9.45 | 9.53 | 7,595 | 9.47 | 8.998027 | U1 | 77 |
| 12/26/2023 | 9.47 | 9.06 | 9.17 | 9.42 | 7,345 | 9.28 | 8.757033 | U1 | 78 |
| 12/22/2023 | 9.15 | 8.89 | 8.93 | 9.11 | 7,200 | 9.02 | 8.458376 | U1 | 79 |
| 12/21/2023 | 8.99 | 8.60 | 8.60 | 8.93 | 6,870 | 8.77 | 8.254187 | U1 | 80 |
| 12/20/2023 | 8.80 | 8.42 | 8.54 | 8.52 | 6,902 | 8.56 | 8.157213 | U1 | 81 |
| 12/19/2023 | 8.59 | 8.29 | 8.29 | 8.56 | 6,684 | 8.43 | 8.054499 | U1 | 82 |
| 12/18/2023 | 8.55 | 7.80 | 7.85 | 8.29 | 6,337 | 8.11 | 7.952104 | U1 | 83 |
| 12/15/2023 | 8.24 | 7.78 | 8.07 | 7.86 | 6,426 | 7.98 | 7.882125 | U1 | 84 |
| 12/14/2023 | 8.12 | 7.75 | 7.92 | 7.97 | 6,403 | 7.94 | 7.783306 | U1 | 85 |
| 12/13/2023 | 7.90 | 7.54 | 7.60 | 7.86 | 6,403 | 7.73 | 7.740599 | Out | 86 |
| 12/12/2023 | 7.73 | 7.54 | 7.61 | 7.60 | 6,403 | 7.62 | 7.885506 | Out | 87 |
| 12/11/2023 | 7.91 | 7.60 | 7.89 | 7.61 | 6,403 | 7.75 | 7.981502 | Out | 88 |
| 12/08/2023 | 7.84 | 7.62 | 7.72 | 7.78 | 6,403 | 7.74 | 8.024423 | Out | 89 |
| 12/07/2023 | 8.10 | 7.60 | 8.10 | 7.61 | 6,403 | 7.85 | 8.066609 | U1 | 90 |
| 12/06/2023 | 8.42 | 7.95 | 8.21 | 7.97 | 6,662 | 8.12 | 8.039669 | U1 | 91 |
| 12/05/2023 | 8.33 | 8.03 | 8.03 | 8.17 | 6,547 | 8.13 | 7.887557 | U1 | 92 |
| 12/04/2023 | 8.29 | 7.91 | 8.00 | 8.03 | 6,564 | 8.04 | 7.798259 | U1 | 93 |
| 12/01/2023 | 8.35 | 7.93 | 7.95 | 8.05 | 6,498 | 8.05 | 7.788481 | U1 | 94 |
| 11/30/2023 | 8.02 | 7.60 | 7.60 | 7.97 | 6,354 | 7.79 | 7.773434 | U1 | 95 |
| 11/29/2023 | 7.77 | 7.50 | 7.58 | 7.56 | 6,354 | 7.59 | 7.796874 | Out | 96 |
| 11/28/2023 | 7.81 | 7.54 | 7.79 | 7.57 | 6,354 | 7.68 | 7.843131 | U1 | 97 |
| 11/27/2023 | 8.09 | 7.74 | 8.08 | 7.80 | 6,687 | 7.93 | 7.796401 | U1 | 98 |
| 11/24/2023 | 8.14 | 7.89 | 7.93 | 8.08 | 6,530 | 8.01 | 7.649426 | U1 | 99 |
| 11/22/2023 | 8.03 | 7.78 | 7.87 | 7.89 | 6,480 | 7.89 | 7.492343 | U1 | 100 |
| 11/21/2023 | 8.00 | 7.68 | 7.74 | 7.83 | 6,414 | 7.80 | 7.295003 | U1 | 101 |
| 11/20/2023 | 7.86 | 7.18 | 7.20 | 7.75 | 6,199 | 7.49 | 7.08793 | U1 | 102 |
| 11/17/2023 | 7.37 | 6.91 | 7.36 | 7.14 | 6,199 | 7.21 | 7.152302 | Mixed | 103 |
| 11/16/2023 | 7.37 | 6.70 | 7.04 | 7.27 | 6,199 | 7.11 | 7.239439 | Out | 104 |
| 11/15/2023 | 7.15 | 6.76 | 6.86 | 6.99 | 6,199 | 6.93 | 7.323159 | Out | 105 |
| 11/14/2023 | 7.38 | 6.30 | 7.36 | 6.83 | 6,199 | 7.01 | 7.492817 | D1 | 106 |
| 11/13/2023 | 8.56 | 8.32 | 8.49 | 8.56 | 7,525 | 8.50 | 8.444658 | D1 | 107 |
| 11/10/2023 | 8.57 | 8.12 | 8.45 | 8.51 | 7,459 | 8.43 | 8.432711 | D1 | 108 |
| 11/09/2023 | 8.55 | 8.36 | 8.43 | 8.44 | 7,459 | 8.44 | 8.466103 | Out | 109 |
| 11/08/2023 | 8.55 | 8.22 | 8.55 | 8.31 | 7,459 | 8.41 | 8.457846 | D1 | 110 |
| 11/07/2023 | 8.64 | 8.27 | 8.33 | 8.55 | 7,463 | 8.44 | 8.425335 | D1 | 111 |
| 11/06/2023 | 8.82 | 8.26 | 8.48 | 8.42 | 7,525 | 8.48 | 8.41643 | D1 | 112 |
| 11/03/2023 | 8.66 | 8.42 | 8.59 | 8.49 | 7,463 | 8.54 | 8.389722 | D1 | 113 |
| 11/02/2023 | 8.56 | 8.25 | 8.44 | 8.42 | 7,465 | 8.42 | 8.333082 | D1 | 114 |
| 11/01/2023 | 8.49 | 8.06 | 8.47 | 8.31 | 7,465 | 8.35 | 8.323375 | Mixed | 115 |
| 10/31/2023 | 8.46 | 8.26 | 8.34 | 8.46 | 7,465 | 8.39 | 8.437407 | Out | 116 |
| 10/30/2023 | 8.37 | 8.22 | 8.32 | 8.32 | 7,465 | 8.31 | 8.482733 | Out | 117 |
| 10/27/2023 | 8.35 | 8.10 | 8.28 | 8.25 | 7,465 | 8.25 | 8.481924 | Out | 118 |
| 10/26/2023 | 8.56 | 8.19 | 8.45 | 8.30 | 7,465 | 8.38 | 8.505228 | D1 | 119 |
| 10/25/2023 | 8.68 | 8.44 | 8.64 | 8.48 | 7,754 | 8.56 | 8.522349 | D1 | 120 |
| 10/24/2023 | 8.81 | 8.46 | 8.46 | 8.70 | 7,664 | 8.60 | 8.57872 | D1 | 121 |
| 10/23/2023 | 8.49 | 8.16 | 8.49 | 8.39 | 7,664 | 8.40 | 8.622245 | Out | 122 |
| 10/20/2023 | 8.52 | 8.26 | 8.46 | 8.46 | 7,664 | 8.44 | 8.691445 | Out | 123 |
| 10/19/2023 | 8.72 | 8.39 | 8.56 | 8.45 | 7,664 | 8.52 | 8.718313 | Out | 124 |
| 10/18/2023 | 8.91 | 8.46 | 8.91 | 8.50 | 7,664 | 8.70 | 8.772415 | D1 | 125 |
| 10/17/2023 | 9.12 | 8.83 | 8.84 | 8.97 | 7,866 | 8.93 | 8.878679 | D1 | 126 |
| 10/16/2023 | 8.97 | 8.67 | 8.72 | 8.89 | 7,866 | 8.81 | 8.920907 | Out | 127 |
| 10/13/2023 | 8.83 | 8.44 | 8.67 | 8.68 | 7,866 | 8.66 | 8.972583 | Out | 128 |
| 10/12/2023 | 9.31 | 8.50 | 9.15 | 8.57 | 7,866 | 8.88 | 9.078257 | D1 | 129 |
| 10/11/2023 | 9.47 | 9.02 | 9.27 | 9.12 | 8,199 | 9.21 | 9.187587 | D1 | 130 |
| 10/10/2023 | 9.45 | 9.16 | 9.21 | 9.25 | 8,110 | 9.26 | 9.151871 | D1 | 131 |
| 10/09/2023 | 9.41 | 8.99 | 9.11 | 9.15 | 8,145 | 9.15 | 9.03071 | D1 | 132 |
| 10/06/2023 | 9.29 | 8.93 | 9.00 | 9.19 | 8,066 | 9.10 | 9.03731 | D1 | 133 |
| 10/05/2023 | 9.41 | 8.99 | 9.30 | 9.08 | 8,066 | 9.19 | 9.144562 | Mixed | 134 |
| 10/04/2023 | 9.40 | 8.82 | 8.82 | 9.29 | 8,066 | 9.07 | 9.18249 | Out | 135 |
| 10/03/2023 | 8.98 | 8.66 | 8.73 | 8.82 | 8,066 | 8.79 | 9.191257 | Out | 136 |
| 10/02/2023 | 9.52 | 8.64 | 9.47 | 8.76 | 8,066 | 9.10 | 9.227433 | U1 | 137 |
| 09/29/2023 | 9.84 | 9.41 | 9.58 | 9.46 | 8,408 | 9.56 | 9.16225 | U1 | 138 |
| 09/28/2023 | 9.63 | 9.20 | 9.28 | 9.49 | 8,204 | 9.40 | 8.903714 | U1 | 139 |
| 09/27/2023 | 9.33 | 8.92 | 9.05 | 9.26 | 7,965 | 9.15 | 8.713912 | U1 | 140 |
| 09/26/2023 | 9.17 | 8.77 | 8.84 | 8.99 | 7,877 | 8.93 | 8.688807 | U1 | 141 |
| 09/25/2023 | 8.92 | 8.54 | 8.62 | 8.89 | 7,750 | 8.75 | 8.712624 | U1 | 142 |
| 09/22/2023 | 8.68 | 8.25 | 8.25 | 8.62 | 7,750 | 8.44 | 8.895128 | Out | 143 |
| 09/21/2023 | 8.77 | 8.18 | 8.70 | 8.21 | 7,750 | 8.46 | 9.608258 | Out | 144 |
| 09/20/2023 | 9.16 | 8.79 | 8.85 | 8.80 | 7,750 | 8.88 | 9.865664 | Out | 145 |
| 09/19/2023 | 9.25 | 8.60 | 8.93 | 8.84 | 7,750 | 8.90 | 10.06721 | Out | 146 |
| 09/18/2023 | 9.72 | 8.74 | 9.67 | 8.91 | 7,750 | 9.27 | 10.30802 | Out | 147 |
| 09/15/2023 | 11.27 | 9.13 | 11.23 | 9.72 | 7,750 | 10.38 | 10.68325 | Out | 148 |
| 09/14/2023 | 11.54 | 11.15 | 11.15 | 11.33 | 7,750 | 11.27 | 11.44681 | Out | 149 |
| 09/13/2023 | 11.55 | 11.02 | 11.49 | 11.06 | 7,750 | 11.28 | 11.57101 | Out | 150 |
| 09/12/2023 | 11.86 | 11.46 | 11.64 | 11.47 | 7,750 | 11.59 | 11.75181 | Out | 151 |
| 09/11/2023 | 11.71 | 11.47 | 11.59 | 11.67 | 7,750 | 11.62 | 11.9018 | Out | 152 |
| 09/08/2023 | 12.01 | 11.53 | 11.84 | 11.56 | 7,750 | 11.72 | 12.09509 | Out | 153 |
| 09/07/2023 | 11.93 | 11.60 | 11.79 | 11.65 | 7,750 | 11.73 | 12.20853 | Out | 154 |
| 09/06/2023 | 12.23 | 11.73 | 12.06 | 11.92 | 7,750 | 11.99 | 12.29906 | Out | 155 |
| 09/05/2023 | 12.52 | 11.93 | 12.52 | 12.05 | 7,750 | 12.27 | 12.30299 | U1 | 156 |
| 09/01/2023 | 12.94 | 12.36 | 12.64 | 12.61 | 7,923 | 12.63 | 12.23958 | U1 | 157 |
| 08/31/2023 | 12.66 | 11.97 | 12.04 | 12.54 | 7,620 | 12.30 | 12.0689 | U1 | 158 |
| 08/30/2023 | 12.61 | 11.81 | 12.61 | 12.06 | 7,462 | 12.29 | 11.94847 | U1 | 159 |
| 08/29/2023 | 11.91 | 11.58 | 11.84 | 11.81 | 7,475 | 11.80 | 11.77456 | U1 | 160 |
| 08/28/2023 | 12.00 | 11.58 | 11.82 | 11.83 | 7,464 | 11.81 | 11.7954 | U1 | 161 |
| 08/25/2023 | 11.86 | 11.39 | 11.65 | 11.76 | 7,464 | 11.68 | 11.78829 | Out | 162 |
| 08/24/2023 | 11.89 | 11.59 | 11.85 | 11.65 | 7,464 | 11.75 | 11.81984 | D1 | 163 |
| 08/23/2023 | 11.98 | 11.74 | 11.94 | 11.91 | 7,564 | 11.90 | 11.84357 | D1 | 164 |
| 08/22/2023 | 12.10 | 11.62 | 11.74 | 11.88 | 7,564 | 11.83 | 11.94033 | Out | 165 |
| 08/21/2023 | 11.98 | 11.57 | 11.88 | 11.65 | 7,564 | 11.77 | 12.11042 | Out | 166 |
| 08/18/2023 | 11.99 | 11.70 | 11.74 | 11.89 | 7,564 | 11.82 | 12.2361 | Out | 167 |
| 08/17/2023 | 12.18 | 11.47 | 12.00 | 11.76 | 7,564 | 11.86 | 12.3252 | D1 | 168 |
| 08/16/2023 | 14.46 | 13.80 | 14.28 | 13.85 | 9,080 | 14.09 | 13.79258 | D1 | 169 |
| 08/15/2023 | 14.39 | 13.71 | 13.99 | 14.24 | 8,987 | 14.09 | 13.85219 | D1 | 170 |
| 08/14/2023 | 13.99 | 13.38 | 13.52 | 13.91 | 8,987 | 13.70 | 14.26557 | Out | 171 |
| 08/11/2023 | 13.56 | 13.15 | 13.19 | 13.52 | 8,987 | 13.35 | 14.20886 | Out | 172 |
| 08/10/2023 | 13.76 | 13.22 | 13.67 | 13.29 | 8,987 | 13.48 | 14.17027 | D1 | 173 |
| 08/09/2023 | 14.82 | 13.56 | 14.79 | 13.59 | 9,911 | 14.19 | 14.14182 | D1 | 174 |
| 08/08/2023 | 15.54 | 14.13 | 14.68 | 14.87 | 9,861 | 14.80 | 14.07751 | D1 | 175 |
| 08/07/2023 | 13.45 | 12.88 | 13.15 | 13.41 | 9,861 | 13.24 | 13.47449 | Out | 176 |
| 08/04/2023 | 13.41 | 12.87 | 13.31 | 13.18 | 9,861 | 13.21 | 13.56048 | Out | 177 |
| 08/03/2023 | 13.76 | 13.17 | 13.75 | 13.32 | 9,861 | 13.51 | 13.62818 | D1 | 178 |
| 08/02/2023 | 13.94 | 13.63 | 13.66 | 13.80 | 10,123 | 13.75 | 13.59477 | D1 | 179 |
| 08/01/2023 | 13.94 | 13.50 | 13.55 | 13.87 | 9,955 | 13.71 | 13.5218 | D1 | 180 |
| 07/31/2023 | 13.81 | 13.52 | 13.56 | 13.64 | 9,896 | 13.62 | 13.5129 | D1 | 181 |
| 07/28/2023 | 13.75 | 13.44 | 13.52 | 13.56 | 9,895 | 13.56 | 13.49444 | D1 | 182 |
| 07/27/2023 | 13.43 | 13.13 | 13.13 | 13.40 | 9,895 | 13.27 | 13.59722 | Out | 183 |
| 07/26/2023 | 13.72 | 13.14 | 13.72 | 13.23 | 9,895 | 13.46 | 13.75272 | Out | 184 |
| 07/25/2023 | 13.93 | 13.43 | 13.43 | 13.72 | 9,895 | 13.61 | 13.86966 | Out | 185 |
| 07/24/2023 | 13.72 | 13.43 | 13.63 | 13.49 | 9,895 | 13.57 | 13.91702 | Out | 186 |
| 07/21/2023 | 14.16 | 13.62 | 14.14 | 13.63 | 9,895 | 13.89 | 13.92616 | U1 | 187 |
| 07/20/2023 | 14.46 | 13.94 | 14.22 | 14.05 | 10,104 | 14.16 | 13.81104 | U1 | 188 |
| 07/19/2023 | 14.26 | 13.61 | 13.92 | 14.18 | 9,898 | 14.01 | 13.55015 | U1 | 189 |
| 07/18/2023 | 14.18 | 13.81 | 13.97 | 13.89 | 9,947 | 13.95 | 13.32346 | U1 | 190 |
| 07/17/2023 | 14.08 | 13.39 | 13.43 | 13.96 | 9,527 | 13.71 | 13.07308 | U1 | 191 |
| 07/14/2023 | 13.68 | 13.14 | 13.50 | 13.37 | 9,605 | 13.43 | 12.80175 | U1 | 192 |
| 07/13/2023 | 13.54 | 12.44 | 12.49 | 13.48 | 8,879 | 12.99 | 12.48676 | U1 | 193 |
| 07/12/2023 | 12.69 | 12.10 | 12.51 | 12.46 | 8,836 | 12.45 | 12.11048 | U1 | 194 |
| 07/11/2023 | 12.75 | 12.28 | 12.75 | 12.40 | 8,879 | 12.55 | 12.01507 | U1 | 195 |
| 07/10/2023 | 12.48 | 11.88 | 11.88 | 12.46 | 8,674 | 12.17 | 11.89187 | U1 | 196 |
| 07/07/2023 | 12.10 | 11.80 | 11.80 | 11.95 | 8,674 | 11.90 | 11.91806 | Out | 197 |
| 07/06/2023 | 11.83 | 11.52 | 11.69 | 11.78 | 8,674 | 11.72 | 11.94252 | Out | 198 |
| 07/05/2023 | 11.86 | 11.61 | 11.85 | 11.80 | 8,674 | 11.80 | 12.00345 | D1 | 199 |
| 07/03/2023 | 12.17 | 11.77 | 12.16 | 11.88 | 8,943 | 12.00 | 11.98811 | D1 | 200 |
| 06/30/2023 | 12.21 | 11.96 | 12.09 | 12.16 | 8,840 | 12.11 | 11.8769 | D1 | 201 |
| 06/29/2023 | 12.27 | 11.96 | 12.09 | 12.02 | 8,880 | 12.07 | 11.93551 | D1 | 202 |
| 06/28/2023 | 12.19 | 11.65 | 11.75 | 12.10 | 8,880 | 11.92 | 11.94382 | Out | 203 |
| 06/27/2023 | 11.93 | 11.51 | 11.66 | 11.81 | 8,880 | 11.73 | 11.95668 | Out | 204 |
| 06/26/2023 | 11.77 | 11.28 | 11.55 | 11.59 | 8,880 | 11.56 | 11.95942 | D1 | 205 |
| 06/23/2023 | 12.18 | 11.76 | 12.14 | 11.85 | 9,422 | 11.99 | 11.95045 | D1 | 206 |
| 06/22/2023 | 12.39 | 12.10 | 12.28 | 12.26 | 9,453 | 12.26 | 11.8298 | D1 | 207 |
| 06/21/2023 | 12.39 | 11.90 | 12.04 | 12.30 | 9,253 | 12.16 | 11.78263 | D1 | 208 |
| 06/20/2023 | 12.08 | 11.57 | 11.57 | 12.04 | 9,077 | 11.81 | 11.7886 | D1 | 209 |
| 06/16/2023 | 11.72 | 11.26 | 11.54 | 11.55 | 9,077 | 11.53 | 11.82595 | Out | 210 |
| 06/15/2023 | 11.89 | 11.55 | 11.69 | 11.67 | 9,077 | 11.69 | 12.00774 | Out | 211 |
| 06/14/2023 | 12.24 | 11.75 | 12.14 | 11.76 | 9,077 | 11.97 | 12.16549 | Out | 212 |
| 06/13/2023 | 12.46 | 12.08 | 12.12 | 12.23 | 9,077 | 12.21 | 12.303 | Out | 213 |
| 06/12/2023 | 12.39 | 11.75 | 11.81 | 12.08 | 9,077 | 11.99 | 12.34974 | Out | 214 |
| 06/09/2023 | 12.38 | 11.91 | 12.23 | 11.93 | 9,077 | 12.10 | 12.4425 | U1 | 215 |
| 06/08/2023 | 12.87 | 12.21 | 12.80 | 12.23 | 9,579 | 12.52 | 12.50521 | U1 | 216 |
| 06/07/2023 | 12.84 | 12.19 | 12.66 | 12.77 | 9,519 | 12.65 | 12.38025 | U1 | 217 |
| 06/06/2023 | 12.79 | 12.28 | 12.29 | 12.69 | 9,211 | 12.51 | 12.17695 | U1 | 218 |
| 06/05/2023 | 12.61 | 12.23 | 12.61 | 12.28 | 9,406 | 12.44 | 12.05089 | U1 | 219 |
| 06/02/2023 | 12.70 | 12.20 | 12.30 | 12.54 | 9,196 | 12.43 | 11.96575 | U1 | 220 |
| 06/01/2023 | 12.27 | 11.69 | 11.83 | 12.26 | 9,019 | 12.02 | 11.96177 | U1 | 221 |
| 05/31/2023 | 11.86 | 11.51 | 11.57 | 11.81 | 9,019 | 11.69 | 12.047 | Out | 222 |
| 05/30/2023 | 11.95 | 11.45 | 11.86 | 11.65 | 9,019 | 11.74 | 12.24277 | Out | 223 |
| 05/26/2023 | 12.19 | 11.87 | 11.97 | 11.90 | 9,019 | 11.97 | 12.52059 | Out | 224 |
| 05/25/2023 | 12.56 | 11.77 | 12.56 | 11.94 | 9,019 | 12.22 | 12.82905 | Out | 225 |
| 05/24/2023 | 12.86 | 12.54 | 12.78 | 12.56 | 9,019 | 12.68 | 13.14371 | Out | 226 |
| 05/23/2023 | 13.41 | 12.77 | 13.20 | 12.87 | 9,019 | 13.05 | 13.16492 | D1 | 227 |
| 05/22/2023 | 13.53 | 13.19 | 13.39 | 13.19 | 9,231 | 13.31 | 13.06817 | D1 | 228 |
| 05/19/2023 | 13.61 | 13.33 | 13.46 | 13.36 | 9,231 | 13.43 | 12.98453 | D1 | 229 |
| 05/18/2023 | 13.39 | 12.68 | 12.90 | 13.36 | 9,050 | 13.10 | 12.92949 | D1 | 230 |
| 05/17/2023 | 13.05 | 12.65 | 12.72 | 12.89 | 9,050 | 12.82 | 13.06893 | Out | 231 |
| 05/16/2023 | 13.10 | 12.31 | 12.53 | 12.68 | 9,050 | 12.64 | 13.34598 | Out | 232 |
| 05/15/2023 | 13.34 | 12.56 | 13.13 | 12.63 | 9,050 | 12.90 | 14.0831 | Out | 233 |
| 05/12/2023 | 13.46 | 12.96 | 13.12 | 13.20 | 9,050 | 13.18 | 14.17016 | Out | 234 |
| 05/11/2023 | 13.96 | 12.88 | 13.71 | 13.12 | 9,050 | 13.42 | 14.19162 | Out | 235 |
| 05/10/2023 | 14.74 | 13.71 | 14.69 | 13.82 | 9,050 | 14.24 | 14.31726 | D1 | 236 |
| 05/09/2023 | 15.88 | 14.06 | 14.50 | 14.55 | 9,322 | 14.67 | 14.25049 | D1 | 237 |
| 05/08/2023 | 13.88 | 13.28 | 13.71 | 13.47 | 9,322 | 13.59 | 13.74895 | Out | 238 |
| 05/05/2023 | 14.01 | 13.27 | 13.86 | 13.65 | 9,322 | 13.72 | 13.7542 | D1 | 239 |
| 05/04/2023 | 13.96 | 13.76 | 13.94 | 13.78 | 9,528 | 13.86 | 13.65545 | D1 | 240 |
| 05/03/2023 | 14.10 | 13.50 | 13.68 | 14.02 | 9,324 | 13.83 | 13.56272 | D1 | 241 |
| 05/02/2023 | 14.07 | 13.62 | 13.71 | 13.72 | 9,350 | 13.76 | 13.50793 | D1 | 242 |
| 05/01/2023 | 13.86 | 13.37 | 13.45 | 13.77 | 9,350 | 13.61 | 13.61196 | Out | 243 |
| 04/28/2023 | 13.35 | 12.82 | 13.20 | 13.34 | 9,350 | 13.21 | 13.78936 | Out | 244 |
| 04/27/2023 | 13.65 | 12.90 | 13.57 | 13.20 | 9,350 | 13.35 | 14.60084 | Out | 245 |
| 04/26/2023 | 13.78 | 13.39 | 13.65 | 13.54 | 9,350 | 13.59 | 15.0025 | Out | 246 |
| 04/25/2023 | 14.47 | 13.51 | 14.39 | 13.53 | 9,350 | 13.97 | 15.40126 | Out | 247 |
| 04/24/2023 | 14.84 | 14.18 | 14.39 | 14.32 | 9,350 | 14.41 | 15.93761 | Out | 248 |
| 04/21/2023 | 16.74 | 13.70 | 16.64 | 14.62 | 9,350 | 15.49 | 16.15829 | D1 | 249 |
| 04/20/2023 | 16.99 | 16.07 | 16.45 | 16.68 | 10,030 | 16.55 | 16.53675 | D1 | 250 |
| 04/19/2023 | 17.01 | 15.77 | 16.70 | 16.62 | 10,000 | 16.57 | 16.53486 | D1 | 251 |
| 04/18/2023 | 17.13 | 16.52 | 16.77 | 16.83 | 10,000 | 16.81 | 16.53919 | | 252 |
| 04/17/2023 | 16.70 | 15.70 | 16.04 | 16.69 | 10,000 | 16.31 | 16.2825 | | 253 |
16.58167|-0.57|8.738334|-0.18|
8.610326|-1.23|-0.77|7.61|
-------------
7.10083341598511---7.277585
-------------
----27---
7.06--10.3453918481445--16.8946448261719--10122.62--16.69
7.06:Stab:42:Pote:-3.29:Comp:37:Retu:-21:Pote:-3.29:Pote2:150%:Pote3:146%:Target:7.61:Ahead:33
33
141261.00:VolPerc:0.2:Move::Move1:
7.06:Stab:42:Pote:-46.60057:Comp:37:Retu:-21:Pote:-46.60057:Pote2:150:Pote3:146:Target:7.61:Ahead:33
11.0103974179974
141261.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:33:Move1:
Good
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| ASUR | $7.06 | $7.61 | $8.46 | -3 | -0.76% | -1.51% | -1.11% | 42 | 146% | 37% | -21% | 8% |
Beta
0.72
Return on Equity
-5.47
Gross Margin
71.83
Debt to Equity
2.25
Net Profit
-7.74
Market Cap
181.9M
% Change (ytd)
-25.42
EPS
-0.39 > 0.69
P/E
-18.00 > 10.31
P/S
0.65
Shares Out
25.8M
Revenue (ttm)
$119.1M
EBITD (ttm)
16.14