ASYS
4====21
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/24/2024 | 4.90 | 4.73 | 4.90 | 4.87 | 12,703 | 4.86 | 4.759918 | Buy | 1 |
| 04/23/2024 | 4.85 | 4.60 | 4.61 | 4.76 | 12,703 | 4.70 | 4.755918 | Out | 2 |
| 04/22/2024 | 4.78 | 4.60 | 4.78 | 4.65 | 12,703 | 4.71 | 4.78175 | Out | 3 |
| 04/19/2024 | 4.88 | 4.70 | 4.85 | 4.75 | 12,703 | 4.80 | 4.806902 | Out | 4 |
| 04/18/2024 | 4.88 | 4.75 | 4.75 | 4.88 | 12,703 | 4.82 | 4.830317 | Out | 5 |
| 04/17/2024 | 4.88 | 4.75 | 4.83 | 4.75 | 12,703 | 4.80 | 4.847954 | Out | 6 |
| 04/16/2024 | 4.90 | 4.75 | 4.82 | 4.84 | 12,703 | 4.83 | 4.867259 | Out | 7 |
| 04/15/2024 | 4.89 | 4.75 | 4.77 | 4.80 | 12,703 | 4.80 | 4.929484 | Out | 8 |
| 04/12/2024 | 5.01 | 4.75 | 4.97 | 4.75 | 12,703 | 4.87 | 5.029688 | Out | 9 |
| 04/11/2024 | 5.03 | 4.91 | 4.93 | 4.96 | 12,703 | 4.95 | 5.065952 | Out | 10 |
| 04/10/2024 | 4.97 | 4.81 | 4.94 | 4.97 | 12,703 | 4.93 | 5.085415 | Out | 11 |
| 04/09/2024 | 5.10 | 4.92 | 4.99 | 5.00 | 12,703 | 5.00 | 5.12158 | Out | 12 |
| 04/08/2024 | 5.40 | 4.83 | 5.27 | 4.91 | 12,703 | 5.10 | 5.186177 | Out | 13 |
| 04/05/2024 | 5.30 | 5.15 | 5.15 | 5.22 | 12,703 | 5.20 | 5.382131 | Out | 14 |
| 04/04/2024 | 5.42 | 5.14 | 5.32 | 5.20 | 12,703 | 5.27 | 5.404941 | U1 | 15 |
| 04/03/2024 | 5.51 | 5.36 | 5.48 | 5.37 | 13,244 | 5.43 | 5.409296 | U1 | 16 |
| 04/02/2024 | 5.52 | 5.33 | 5.35 | 5.49 | 13,099 | 5.42 | 5.393457 | U1 | 17 |
| 04/01/2024 | 5.59 | 5.41 | 5.49 | 5.43 | 13,051 | 5.47 | 5.347313 | U1 | 18 |
| 03/28/2024 | 5.45 | 5.22 | 5.27 | 5.41 | 12,858 | 5.34 | 5.288004 | U1 | 19 |
| 03/27/2024 | 5.34 | 5.23 | 5.31 | 5.33 | 12,761 | 5.31 | 5.226463 | U1 | 20 |
| 03/26/2024 | 5.41 | 5.26 | 5.39 | 5.29 | 12,809 | 5.34 | 5.176119 | U1 | 21 |
| 03/25/2024 | 5.40 | 5.14 | 5.18 | 5.31 | 12,399 | 5.25 | 5.025153 | U1 | 22 |
| 03/22/2024 | 5.29 | 5.10 | 5.29 | 5.14 | 12,677 | 5.21 | 4.910191 | U1 | 23 |
| 03/21/2024 | 5.29 | 4.96 | 5.00 | 5.26 | 11,941 | 5.13 | 4.845505 | U1 | 24 |
| 03/20/2024 | 4.97 | 4.75 | 4.75 | 4.95 | 11,708 | 4.85 | 4.748638 | U1 | 25 |
| 03/19/2024 | 4.80 | 4.65 | 4.75 | 4.73 | 11,708 | 4.74 | 4.740435 | Out | 26 |
| 03/18/2024 | 4.85 | 4.73 | 4.79 | 4.74 | 11,708 | 4.77 | 4.740912 | Mixed | 27 |
| 03/15/2024 | 4.78 | 4.70 | 4.70 | 4.73 | 11,708 | 4.72 | 4.746824 | Out | 28 |
| 03/14/2024 | 4.80 | 4.70 | 4.71 | 4.73 | 11,708 | 4.73 | 4.773659 | Out | 29 |
| 03/13/2024 | 4.79 | 4.72 | 4.76 | 4.72 | 11,708 | 4.74 | 4.793328 | Out | 30 |
| 03/12/2024 | 4.81 | 4.69 | 4.69 | 4.74 | 11,708 | 4.73 | 4.799786 | Out | 31 |
| 03/11/2024 | 4.92 | 4.65 | 4.92 | 4.70 | 11,708 | 4.80 | 4.813784 | Out | 32 |
| 03/08/2024 | 5.00 | 4.68 | 4.75 | 4.87 | 11,708 | 4.82 | 4.837616 | Out | 33 |
| 03/07/2024 | 4.90 | 4.69 | 4.87 | 4.76 | 11,708 | 4.81 | 4.849822 | Out | 34 |
| 03/06/2024 | 4.90 | 4.80 | 4.83 | 4.82 | 11,708 | 4.83 | 4.870594 | Out | 35 |
| 03/05/2024 | 4.92 | 4.81 | 4.85 | 4.82 | 11,708 | 4.84 | 4.869842 | Out | 36 |
| 03/04/2024 | 5.02 | 4.85 | 4.89 | 4.87 | 11,708 | 4.90 | 4.900333 | Out | 37 |
| 03/01/2024 | 4.99 | 4.80 | 4.86 | 4.83 | 11,708 | 4.86 | 4.8944 | Out | 38 |
| 02/29/2024 | 4.88 | 4.80 | 4.85 | 4.81 | 11,708 | 4.83 | 4.880739 | Out | 39 |
| 02/28/2024 | 4.86 | 4.79 | 4.83 | 4.80 | 11,708 | 4.82 | 4.858273 | U1 | 40 |
| 02/27/2024 | 5.08 | 4.83 | 5.05 | 4.83 | 12,125 | 4.95 | 4.794033 | U1 | 41 |
| 02/26/2024 | 5.05 | 4.74 | 4.74 | 4.99 | 11,566 | 4.88 | 4.664342 | U1 | 42 |
| 02/23/2024 | 4.77 | 4.67 | 4.77 | 4.76 | 11,639 | 4.75 | 4.644314 | U1 | 43 |
| 02/22/2024 | 4.84 | 4.66 | 4.66 | 4.79 | 11,323 | 4.73 | 4.640773 | U1 | 44 |
| 02/21/2024 | 4.68 | 4.35 | 4.45 | 4.66 | 10,788 | 4.54 | 4.56383 | U1 | 45 |
| 02/20/2024 | 4.66 | 4.38 | 4.58 | 4.44 | 11,202 | 4.51 | 4.487113 | U1 | 46 |
| 02/16/2024 | 4.88 | 4.53 | 4.88 | 4.61 | 11,542 | 4.73 | 4.27652 | U1 | 47 |
| 02/15/2024 | 4.85 | 4.52 | 4.52 | 4.75 | 11,104 | 4.65 | 3.993894 | U1 | 48 |
| 02/14/2024 | 4.59 | 4.19 | 4.19 | 4.57 | 10,302 | 4.38 | 3.948216 | U1 | 49 |
| 02/13/2024 | 4.30 | 4.14 | 4.19 | 4.24 | 10,497 | 4.22 | 3.913029 | U1 | 50 |
| 02/12/2024 | 4.48 | 3.78 | 3.80 | 4.32 | 9,922 | 4.08 | 3.887549 | U1 | 51 |
| 02/09/2024 | 4.09 | 3.37 | 4.00 | 3.44 | 9,922 | 3.72 | 3.777207 | D1 | 52 |
| 02/08/2024 | 4.09 | 3.96 | 3.96 | 4.06 | 10,699 | 4.01 | 4.002059 | D1 | 53 |
| 02/07/2024 | 4.05 | 3.97 | 3.98 | 4.00 | 10,699 | 4.00 | 4.009945 | Out | 54 |
| 02/06/2024 | 4.07 | 3.95 | 3.95 | 4.00 | 10,699 | 3.99 | 4.019094 | Out | 55 |
| 02/05/2024 | 4.07 | 3.90 | 4.01 | 3.98 | 10,699 | 3.99 | 4.056334 | Out | 56 |
| 02/02/2024 | 4.05 | 3.90 | 4.04 | 4.04 | 10,699 | 4.02 | 4.120214 | Out | 57 |
| 02/01/2024 | 4.14 | 3.98 | 4.10 | 4.02 | 10,699 | 4.06 | 4.226702 | Out | 58 |
| 01/31/2024 | 4.17 | 4.05 | 4.05 | 4.08 | 10,699 | 4.08 | 4.286032 | Out | 59 |
| 01/30/2024 | 4.30 | 4.02 | 4.23 | 4.02 | 10,699 | 4.14 | 4.323998 | Out | 60 |
| 01/29/2024 | 4.40 | 4.19 | 4.40 | 4.23 | 10,699 | 4.31 | 4.390604 | U1 | 61 |
| 01/26/2024 | 4.55 | 4.30 | 4.33 | 4.40 | 10,827 | 4.39 | 4.367921 | U1 | 62 |
| 01/25/2024 | 4.50 | 4.32 | 4.35 | 4.36 | 10,753 | 4.37 | 4.326784 | U1 | 63 |
| 01/24/2024 | 4.52 | 4.20 | 4.52 | 4.33 | 11,101 | 4.40 | 4.299385 | U1 | 64 |
| 01/23/2024 | 4.65 | 4.25 | 4.25 | 4.47 | 10,654 | 4.39 | 4.263069 | U1 | 65 |
| 01/22/2024 | 4.33 | 4.12 | 4.16 | 4.29 | 10,455 | 4.22 | 4.130189 | U1 | 66 |
| 01/19/2024 | 4.22 | 4.12 | 4.21 | 4.21 | 10,505 | 4.20 | 4.102318 | U1 | 67 |
| 01/18/2024 | 4.23 | 4.06 | 4.09 | 4.23 | 10,207 | 4.16 | 4.035228 | U1 | 68 |
| 01/17/2024 | 4.12 | 4.05 | 4.05 | 4.11 | 10,182 | 4.08 | 4.019287 | U1 | 69 |
| 01/16/2024 | 4.12 | 3.96 | 4.02 | 4.10 | 10,066 | 4.05 | 4.024942 | U1 | 70 |
| 01/12/2024 | 4.08 | 3.93 | 4.04 | 4.03 | 10,066 | 4.03 | 4.038923 | Out | 71 |
| 01/11/2024 | 4.00 | 3.86 | 4.00 | 3.99 | 10,066 | 3.97 | 4.057554 | Out | 72 |
| 01/10/2024 | 4.12 | 3.93 | 4.11 | 3.96 | 10,066 | 4.03 | 4.122643 | Out | 73 |
| 01/09/2024 | 4.17 | 4.10 | 4.16 | 4.11 | 10,066 | 4.14 | 4.181775 | Out | 74 |
| 01/08/2024 | 4.25 | 4.11 | 4.21 | 4.15 | 10,066 | 4.18 | 4.217395 | Out | 75 |
| 01/05/2024 | 4.21 | 4.09 | 4.15 | 4.21 | 10,066 | 4.17 | 4.21764 | Out | 76 |
| 01/04/2024 | 4.21 | 4.02 | 4.21 | 4.13 | 10,066 | 4.15 | 4.224037 | D1 | 77 |
| 01/03/2024 | 4.33 | 4.18 | 4.31 | 4.23 | 10,498 | 4.26 | 4.229023 | D1 | 78 |
| 01/02/2024 | 4.36 | 4.18 | 4.25 | 4.33 | 10,183 | 4.28 | 4.193466 | D1 | 79 |
| 12/29/2023 | 4.27 | 4.11 | 4.21 | 4.20 | 10,353 | 4.20 | 4.170148 | D1 | 80 |
| 12/28/2023 | 4.27 | 4.15 | 4.20 | 4.27 | 10,183 | 4.23 | 4.164858 | D1 | 81 |
| 12/27/2023 | 4.26 | 4.15 | 4.16 | 4.20 | 10,062 | 4.19 | 4.076565 | D1 | 82 |
| 12/26/2023 | 4.15 | 3.98 | 4.09 | 4.15 | 9,989 | 4.10 | 3.990472 | D1 | 83 |
| 12/22/2023 | 4.30 | 4.03 | 4.23 | 4.12 | 10,256 | 4.17 | 3.970579 | D1 | 84 |
| 12/21/2023 | 4.25 | 4.07 | 4.10 | 4.23 | 10,094 | 4.16 | 3.961885 | D1 | 85 |
| 12/20/2023 | 4.18 | 3.71 | 3.95 | 4.01 | 10,094 | 3.97 | 4.063005 | Out | 86 |
| 12/19/2023 | 3.96 | 3.59 | 3.96 | 3.69 | 10,094 | 3.81 | 4.402118 | Out | 87 |
| 12/18/2023 | 3.99 | 3.88 | 3.90 | 3.95 | 10,094 | 3.93 | 4.544166 | Out | 88 |
| 12/15/2023 | 4.20 | 3.90 | 4.19 | 3.93 | 10,094 | 4.06 | 4.6225 | Out | 89 |
| 12/14/2023 | 4.40 | 4.05 | 4.14 | 4.10 | 10,094 | 4.16 | 4.730282 | Out | 90 |
| 12/13/2023 | 6.21 | 5.95 | 6.05 | 5.99 | 10,094 | 6.04 | 6.16248 | Out | 91 |
| 12/12/2023 | 6.38 | 5.90 | 6.38 | 5.98 | 10,094 | 6.17 | 6.503363 | Out | 92 |
| 12/11/2023 | 6.61 | 6.35 | 6.61 | 6.51 | 10,094 | 6.53 | 6.805689 | Out | 93 |
| 12/08/2023 | 6.85 | 6.53 | 6.75 | 6.55 | 10,094 | 6.66 | 6.905259 | Out | 94 |
| 12/07/2023 | 6.99 | 6.56 | 6.89 | 6.76 | 10,094 | 6.81 | 7.108781 | Out | 95 |
| 12/06/2023 | 7.17 | 6.60 | 7.01 | 6.72 | 10,094 | 6.87 | 7.351913 | Out | 96 |
| 12/05/2023 | 7.81 | 7.30 | 7.50 | 7.30 | 10,094 | 7.45 | 7.672389 | Out | 97 |
| 12/04/2023 | 7.70 | 7.48 | 7.60 | 7.50 | 10,094 | 7.56 | 7.701081 | Out | 98 |
| 12/01/2023 | 8.02 | 7.57 | 7.82 | 7.73 | 10,094 | 7.78 | 7.76053 | Mixed | 99 |
| 11/30/2023 | 7.86 | 7.56 | 7.71 | 7.74 | 10,094 | 7.72 | 7.73992 | Out | 100 |
| 11/29/2023 | 7.89 | 7.47 | 7.76 | 7.70 | 10,094 | 7.71 | 7.742523 | U1 | 101 |
| 11/28/2023 | 7.93 | 7.27 | 7.63 | 7.76 | 10,037 | 7.66 | 7.729139 | U1 | 102 |
| 11/27/2023 | 8.11 | 7.57 | 7.94 | 7.67 | 9,920 | 7.82 | 7.713881 | U1 | 103 |
| 11/24/2023 | 7.96 | 7.57 | 7.58 | 7.58 | 10,011 | 7.64 | 7.550492 | U1 | 104 |
| 11/22/2023 | 7.82 | 7.60 | 7.68 | 7.65 | 9,893 | 7.68 | 7.469232 | U1 | 105 |
| 11/21/2023 | 7.68 | 7.40 | 7.53 | 7.56 | 10,077 | 7.54 | 7.43192 | U1 | 106 |
| 11/20/2023 | 7.70 | 7.30 | 7.49 | 7.70 | 9,815 | 7.56 | 7.411943 | U1 | 107 |
| 11/17/2023 | 7.63 | 7.08 | 7.38 | 7.50 | 9,723 | 7.41 | 7.370894 | U1 | 108 |
| 11/16/2023 | 7.49 | 7.20 | 7.28 | 7.43 | 9,422 | 7.35 | 7.344647 | U1 | 109 |
| 11/15/2023 | 7.76 | 7.16 | 7.49 | 7.20 | 9,645 | 7.38 | 7.321843 | U1 | 110 |
| 11/14/2023 | 7.49 | 7.24 | 7.32 | 7.37 | 9,621 | 7.35 | 7.200025 | U1 | 111 |
| 11/13/2023 | 7.26 | 6.85 | 7.11 | 7.23 | 9,621 | 7.13 | 7.184941 | Out | 112 |
| 11/10/2023 | 7.26 | 7.05 | 7.15 | 7.14 | 9,621 | 7.15 | 7.266597 | Out | 113 |
| 11/09/2023 | 7.29 | 6.86 | 6.86 | 7.28 | 9,621 | 7.07 | 7.293953 | Out | 114 |
| 11/08/2023 | 7.45 | 6.86 | 7.45 | 6.93 | 9,621 | 7.18 | 7.254219 | D1 | 115 |
| 11/07/2023 | 7.55 | 7.24 | 7.25 | 7.36 | 9,985 | 7.34 | 7.262694 | D1 | 116 |
| 11/06/2023 | 7.67 | 7.24 | 7.51 | 7.45 | 9,931 | 7.47 | 7.246678 | D1 | 117 |
| 11/03/2023 | 7.72 | 7.07 | 7.07 | 7.41 | 9,730 | 7.29 | 7.200891 | D1 | 118 |
| 11/02/2023 | 7.27 | 6.84 | 6.90 | 7.26 | 9,248 | 7.07 | 7.1566 | D1 | 119 |
| 11/01/2023 | 7.37 | 6.85 | 7.37 | 6.90 | 9,596 | 7.13 | 7.124033 | D1 | 120 |
| 10/31/2023 | 7.29 | 7.12 | 7.25 | 7.16 | 9,717 | 7.20 | 7.131014 | D1 | 121 |
| 10/30/2023 | 7.36 | 7.22 | 7.36 | 7.25 | 9,784 | 7.30 | 7.165725 | D1 | 122 |
| 10/27/2023 | 7.49 | 7.05 | 7.06 | 7.31 | 9,784 | 7.21 | 7.249708 | Out | 123 |
| 10/26/2023 | 7.25 | 6.95 | 7.00 | 7.05 | 9,784 | 7.05 | 7.292214 | Out | 124 |
| 10/25/2023 | 7.26 | 7.10 | 7.10 | 7.15 | 9,784 | 7.14 | 7.42438 | Out | 125 |
| 10/24/2023 | 7.57 | 7.10 | 7.39 | 7.18 | 9,784 | 7.30 | 7.537148 | Out | 126 |
| 10/23/2023 | 7.71 | 7.10 | 7.71 | 7.36 | 9,784 | 7.49 | 7.72216 | Out | 127 |
| 10/20/2023 | 7.88 | 7.74 | 7.78 | 7.78 | 9,784 | 7.79 | 7.874006 | D1 | 128 |
| 10/19/2023 | 8.09 | 7.63 | 7.95 | 7.81 | 10,048 | 7.87 | 7.861506 | D1 | 129 |
| 10/18/2023 | 8.11 | 7.86 | 7.86 | 8.00 | 10,022 | 7.95 | 7.84652 | D1 | 130 |
| 10/17/2023 | 8.07 | 7.80 | 8.05 | 7.98 | 10,033 | 7.99 | 7.825731 | D1 | 131 |
| 10/16/2023 | 7.85 | 7.58 | 7.68 | 7.71 | 10,033 | 7.70 | 7.766846 | Out | 132 |
| 10/13/2023 | 7.80 | 7.51 | 7.77 | 7.57 | 10,033 | 7.66 | 7.784368 | Out | 133 |
| 10/12/2023 | 7.81 | 7.63 | 7.63 | 7.77 | 10,033 | 7.71 | 7.792998 | U1 | 134 |
| 10/11/2023 | 7.90 | 7.67 | 7.83 | 7.69 | 10,089 | 7.77 | 7.725568 | U1 | 135 |
| 10/10/2023 | 8.12 | 7.72 | 7.84 | 7.75 | 10,154 | 7.84 | 7.668745 | U1 | 136 |
| 10/09/2023 | 7.90 | 7.65 | 7.65 | 7.80 | 10,207 | 7.74 | 7.521363 | U1 | 137 |
| 10/06/2023 | 7.85 | 7.59 | 7.59 | 7.84 | 9,907 | 7.72 | 7.50448 | U1 | 138 |
| 10/05/2023 | 7.70 | 7.39 | 7.42 | 7.61 | 9,796 | 7.53 | 7.486144 | U1 | 139 |
| 10/04/2023 | 7.56 | 7.31 | 7.43 | 7.41 | 9,796 | 7.43 | 7.473688 | Out | 140 |
| 10/03/2023 | 7.62 | 7.27 | 7.50 | 7.40 | 9,796 | 7.45 | 7.463011 | D1 | 141 |
| 10/02/2023 | 7.61 | 7.44 | 7.60 | 7.57 | 10,022 | 7.57 | 7.465488 | D1 | 142 |
| 09/29/2023 | 7.62 | 7.41 | 7.62 | 7.62 | 9,976 | 7.59 | 7.489394 | D1 | 143 |
| 09/28/2023 | 7.66 | 7.33 | 7.33 | 7.62 | 9,976 | 7.48 | 7.523428 | Out | 144 |
| 09/27/2023 | 7.55 | 7.31 | 7.33 | 7.32 | 9,976 | 7.36 | 7.592603 | Out | 145 |
| 09/26/2023 | 7.57 | 7.30 | 7.57 | 7.38 | 9,976 | 7.46 | 7.660125 | Out | 146 |
| 09/25/2023 | 7.79 | 7.58 | 7.63 | 7.58 | 9,976 | 7.63 | 7.756819 | Out | 147 |
| 09/22/2023 | 7.88 | 7.60 | 7.72 | 7.60 | 9,976 | 7.69 | 7.78163 | Out | 148 |
| 09/21/2023 | 7.89 | 7.57 | 7.80 | 7.73 | 9,976 | 7.75 | 7.83518 | Out | 149 |
| 09/20/2023 | 7.91 | 7.66 | 7.73 | 7.75 | 9,976 | 7.76 | 7.955672 | Out | 150 |
| 09/19/2023 | 8.06 | 7.66 | 7.93 | 7.75 | 9,976 | 7.85 | 8.032306 | Out | 151 |
| 09/18/2023 | 8.04 | 7.70 | 7.85 | 7.79 | 9,976 | 7.84 | 8.063052 | Out | 152 |
| 09/15/2023 | 8.18 | 7.71 | 8.09 | 7.77 | 9,976 | 7.93 | 8.091434 | Out | 153 |
| 09/14/2023 | 8.35 | 8.00 | 8.24 | 8.11 | 9,976 | 8.18 | 8.175758 | Out | 154 |
| 09/13/2023 | 8.30 | 8.02 | 8.14 | 8.22 | 9,976 | 8.17 | 8.253554 | Out | 155 |
| 09/12/2023 | 8.12 | 7.96 | 8.09 | 8.07 | 9,976 | 8.07 | 8.37276 | Out | 156 |
| 09/11/2023 | 8.32 | 8.00 | 8.22 | 8.01 | 9,976 | 8.13 | 8.480988 | Out | 157 |
| 09/08/2023 | 8.68 | 8.21 | 8.52 | 8.21 | 9,976 | 8.39 | 8.545273 | Out | 158 |
| 09/07/2023 | 8.60 | 8.49 | 8.60 | 8.54 | 9,976 | 8.56 | 8.577455 | Out | 159 |
| 09/06/2023 | 8.71 | 8.45 | 8.46 | 8.60 | 9,976 | 8.55 | 8.590858 | Out | 160 |
| 09/05/2023 | 8.60 | 8.41 | 8.60 | 8.45 | 9,976 | 8.52 | 8.612786 | Out | 161 |
| 09/01/2023 | 8.83 | 8.56 | 8.60 | 8.61 | 9,976 | 8.64 | 8.646247 | D1 | 162 |
| 08/31/2023 | 8.81 | 8.56 | 8.67 | 8.58 | 9,994 | 8.65 | 8.623046 | D1 | 163 |
| 08/30/2023 | 8.71 | 8.58 | 8.68 | 8.65 | 9,970 | 8.66 | 8.61242 | D1 | 164 |
| 08/29/2023 | 8.71 | 8.58 | 8.65 | 8.63 | 9,984 | 8.64 | 8.628288 | D1 | 165 |
| 08/28/2023 | 8.69 | 8.53 | 8.69 | 8.56 | 9,984 | 8.62 | 8.628725 | Out | 166 |
| 08/25/2023 | 8.62 | 8.50 | 8.57 | 8.57 | 9,984 | 8.57 | 8.626057 | Out | 167 |
| 08/24/2023 | 8.76 | 8.50 | 8.58 | 8.57 | 9,984 | 8.59 | 8.664646 | Out | 168 |
| 08/23/2023 | 8.88 | 8.58 | 8.72 | 8.61 | 9,984 | 8.69 | 8.66223 | Mixed | 169 |
| 08/22/2023 | 8.89 | 8.56 | 8.56 | 8.63 | 9,984 | 8.64 | 8.646799 | Out | 170 |
| 08/21/2023 | 8.73 | 8.55 | 8.55 | 8.60 | 9,984 | 8.60 | 8.692787 | Out | 171 |
| 08/18/2023 | 9.16 | 8.56 | 8.56 | 8.60 | 9,984 | 8.67 | 8.745005 | Out | 172 |
| 08/17/2023 | 8.72 | 8.50 | 8.52 | 8.65 | 9,984 | 8.59 | 8.759507 | Out | 173 |
| 08/16/2023 | 8.95 | 8.35 | 8.80 | 8.42 | 9,984 | 8.62 | 8.936164 | Out | 174 |
| 08/15/2023 | 9.17 | 8.67 | 9.10 | 8.75 | 9,984 | 8.92 | 9.05637 | Out | 175 |
| 08/14/2023 | 9.26 | 8.52 | 8.79 | 9.00 | 9,984 | 8.89 | 9.126067 | Out | 176 |
| 08/11/2023 | 9.01 | 8.61 | 8.61 | 8.88 | 9,984 | 8.77 | 9.25528 | Out | 177 |
| 08/10/2023 | 9.65 | 8.33 | 9.36 | 8.70 | 9,984 | 9.02 | 9.419383 | D1 | 178 |
| 08/09/2023 | 10.72 | 10.29 | 10.72 | 10.70 | 11,783 | 10.64 | 10.62737 | D1 | 179 |
| 08/08/2023 | 10.77 | 10.27 | 10.48 | 10.60 | 11,783 | 10.53 | 10.65025 | Out | 180 |
| 08/07/2023 | 10.80 | 10.42 | 10.68 | 10.70 | 11,783 | 10.66 | 10.71974 | Out | 181 |
| 08/04/2023 | 10.99 | 10.35 | 10.54 | 10.83 | 11,783 | 10.68 | 10.7572 | Out | 182 |
| 08/03/2023 | 10.80 | 10.53 | 10.61 | 10.60 | 11,783 | 10.63 | 10.78237 | Out | 183 |
| 08/02/2023 | 10.85 | 10.55 | 10.80 | 10.61 | 11,783 | 10.70 | 10.83322 | U1 | 184 |
| 08/01/2023 | 10.99 | 10.75 | 10.97 | 10.90 | 11,835 | 10.91 | 10.70085 | U1 | 185 |
| 07/31/2023 | 11.00 | 10.72 | 10.87 | 10.75 | 12,011 | 10.83 | 10.55268 | U1 | 186 |
| 07/28/2023 | 10.99 | 10.55 | 10.73 | 10.91 | 11,857 | 10.80 | 10.43274 | U1 | 187 |
| 07/27/2023 | 11.98 | 10.40 | 11.00 | 10.77 | 11,912 | 10.99 | 10.33203 | U1 | 188 |
| 07/26/2023 | 10.93 | 9.96 | 9.96 | 10.82 | 11,458 | 10.41 | 10.28075 | U1 | 189 |
| 07/25/2023 | 10.18 | 9.91 | 9.91 | 9.94 | 11,458 | 9.97 | 10.28891 | Out | 190 |
| 07/24/2023 | 10.24 | 9.93 | 10.11 | 9.94 | 11,458 | 10.05 | 10.42975 | Out | 191 |
| 07/21/2023 | 10.36 | 10.12 | 10.12 | 10.15 | 11,458 | 10.17 | 10.45168 | Out | 192 |
| 07/20/2023 | 10.68 | 10.02 | 10.68 | 10.11 | 11,458 | 10.38 | 10.39699 | U1 | 193 |
| 07/19/2023 | 10.80 | 10.48 | 10.65 | 10.60 | 11,701 | 10.63 | 10.32941 | U1 | 194 |
| 07/18/2023 | 10.85 | 10.25 | 10.42 | 10.60 | 11,392 | 10.52 | 10.24491 | U1 | 195 |
| 07/17/2023 | 11.00 | 10.12 | 10.16 | 10.32 | 11,160 | 10.35 | 10.06293 | U1 | 196 |
| 07/14/2023 | 10.45 | 9.90 | 10.01 | 10.11 | 10,918 | 10.10 | 9.768834 | U1 | 197 |
| 07/13/2023 | 9.89 | 9.56 | 9.62 | 9.89 | 10,509 | 9.74 | 9.521354 | U1 | 198 |
| 07/12/2023 | 9.54 | 9.38 | 9.44 | 9.52 | 10,255 | 9.47 | 9.383351 | U1 | 199 |
| 07/11/2023 | 9.63 | 9.28 | 9.38 | 9.29 | 10,509 | 9.38 | 9.349672 | U1 | 200 |
| 07/10/2023 | 9.58 | 9.27 | 9.31 | 9.52 | 10,410 | 9.42 | 9.359432 | U1 | 201 |
| 07/07/2023 | 9.54 | 9.24 | 9.29 | 9.43 | 10,344 | 9.37 | 9.359882 | U1 | 202 |
| 07/06/2023 | 9.33 | 9.02 | 9.33 | 9.29 | 10,344 | 9.27 | 9.352427 | Out | 203 |
| 07/05/2023 | 9.46 | 9.20 | 9.25 | 9.33 | 10,344 | 9.30 | 9.356791 | D1 | 204 |
| 07/03/2023 | 9.67 | 9.00 | 9.61 | 9.25 | 10,629 | 9.40 | 9.35111 | D1 | 205 |
| 06/30/2023 | 9.59 | 9.12 | 9.36 | 9.56 | 10,479 | 9.43 | 9.216705 | D1 | 206 |
| 06/29/2023 | 9.33 | 9.07 | 9.07 | 9.16 | 10,479 | 9.14 | 9.163196 | U1 | 207 |
| 06/28/2023 | 9.52 | 9.01 | 9.38 | 9.01 | 10,658 | 9.22 | 9.148382 | U1 | 208 |
| 06/27/2023 | 9.59 | 9.16 | 9.16 | 9.30 | 10,590 | 9.28 | 9.099311 | U1 | 209 |
| 06/26/2023 | 9.31 | 8.95 | 9.04 | 9.24 | 10,471 | 9.14 | 9.058581 | U1 | 210 |
| 06/23/2023 | 9.17 | 8.81 | 8.85 | 9.01 | 10,471 | 8.95 | 9.03697 | Out | 211 |
| 06/22/2023 | 9.02 | 8.80 | 8.80 | 8.94 | 10,471 | 8.88 | 9.122888 | Out | 212 |
| 06/21/2023 | 9.08 | 8.78 | 8.81 | 8.80 | 10,471 | 8.85 | 9.288754 | Out | 213 |
| 06/20/2023 | 9.39 | 8.85 | 9.24 | 8.85 | 10,471 | 9.07 | 9.537127 | Out | 214 |
| 06/16/2023 | 9.68 | 9.12 | 9.45 | 9.27 | 10,471 | 9.37 | 9.611917 | Out | 215 |
| 06/15/2023 | 9.71 | 9.40 | 9.50 | 9.51 | 10,471 | 9.52 | 9.68385 | Out | 216 |
| 06/14/2023 | 9.75 | 9.31 | 9.60 | 9.70 | 10,471 | 9.61 | 9.752897 | Out | 217 |
| 06/13/2023 | 10.00 | 9.47 | 9.77 | 9.56 | 10,471 | 9.69 | 9.805768 | Out | 218 |
| 06/12/2023 | 9.99 | 9.57 | 9.64 | 9.63 | 10,471 | 9.68 | 9.847338 | U1 | 219 |
| 06/09/2023 | 10.44 | 9.69 | 10.09 | 9.70 | 11,041 | 9.95 | 9.754666 | U1 | 220 |
| 06/08/2023 | 10.29 | 9.83 | 9.94 | 10.21 | 10,651 | 10.07 | 9.565972 | U1 | 221 |
| 06/07/2023 | 10.00 | 9.55 | 9.70 | 9.85 | 10,327 | 9.77 | 9.282978 | U1 | 222 |
| 06/06/2023 | 9.65 | 9.47 | 9.51 | 9.55 | 10,240 | 9.54 | 9.13628 | U1 | 223 |
| 06/05/2023 | 9.49 | 9.06 | 9.28 | 9.47 | 10,102 | 9.34 | 9.100197 | U1 | 224 |
| 06/02/2023 | 9.28 | 8.73 | 8.93 | 9.27 | 10,102 | 9.07 | 9.099945 | Out | 225 |
| 06/01/2023 | 9.12 | 8.84 | 8.84 | 8.87 | 10,102 | 8.90 | 9.152076 | Out | 226 |
| 05/31/2023 | 9.01 | 8.81 | 9.01 | 8.90 | 10,102 | 8.94 | 9.211132 | U1 | 227 |
| 05/30/2023 | 9.49 | 8.93 | 9.44 | 8.93 | 10,667 | 9.19 | 9.184478 | U1 | 228 |
| 05/26/2023 | 9.44 | 9.05 | 9.12 | 9.44 | 10,203 | 9.27 | 9.128553 | U1 | 229 |
| 05/25/2023 | 9.49 | 8.96 | 9.49 | 9.03 | 10,734 | 9.25 | 9.048661 | U1 | 230 |
| 05/24/2023 | 9.50 | 9.00 | 9.05 | 9.50 | 10,249 | 9.27 | 8.987091 | U1 | 231 |
| 05/23/2023 | 9.24 | 8.75 | 8.75 | 9.07 | 10,100 | 8.94 | 8.883113 | U1 | 232 |
| 05/22/2023 | 8.97 | 8.77 | 8.85 | 8.79 | 10,100 | 8.84 | 8.843024 | D1 | 233 |
| 05/19/2023 | 9.19 | 8.75 | 8.96 | 8.76 | 10,184 | 8.90 | 8.8383 | D1 | 234 |
| 05/18/2023 | 9.00 | 8.76 | 8.82 | 8.91 | 10,138 | 8.87 | 8.804251 | D1 | 235 |
| 05/17/2023 | 8.84 | 8.65 | 8.72 | 8.82 | 10,138 | 8.76 | 8.867887 | Out | 236 |
| 05/16/2023 | 8.91 | 8.65 | 8.81 | 8.65 | 10,138 | 8.75 | 8.888539 | Out | 237 |
| 05/15/2023 | 8.92 | 8.71 | 8.75 | 8.82 | 10,138 | 8.80 | 8.910053 | Out | 238 |
| 05/12/2023 | 9.04 | 8.68 | 8.85 | 8.75 | 10,138 | 8.82 | 8.914609 | U1 | 239 |
| 05/11/2023 | 9.12 | 8.85 | 9.00 | 8.89 | 10,138 | 8.96 | 8.928024 | U1 | 240 |
| 05/10/2023 | 9.08 | 8.73 | 9.08 | 8.82 | 10,345 | 8.93 | 8.873281 | U1 | 241 |
| 05/09/2023 | 9.16 | 8.57 | 8.93 | 9.00 | 10,172 | 8.93 | 8.795442 | U1 | 242 |
| 05/08/2023 | 8.99 | 8.75 | 8.95 | 8.85 | 10,402 | 8.89 | 8.73905 | U1 | 243 |
| 05/05/2023 | 9.05 | 8.65 | 8.70 | 9.05 | 9,988 | 8.87 | 8.710251 | U1 | 244 |
| 05/04/2023 | 8.76 | 8.51 | 8.76 | 8.69 | 9,994 | 8.69 | 8.664728 | U1 | 245 |
| 05/03/2023 | 8.79 | 8.57 | 8.57 | 8.61 | 9,994 | 8.62 | 8.642884 | D1 | 246 |
| 05/02/2023 | 8.84 | 8.55 | 8.64 | 8.60 | 10,075 | 8.64 | 8.638031 | D1 | 247 |
| 05/01/2023 | 8.83 | 8.60 | 8.69 | 8.69 | 10,006 | 8.70 | 8.631545 | D1 | 248 |
| 04/28/2023 | 8.88 | 8.51 | 8.55 | 8.63 | 10,000 | 8.63 | 8.610341 | D1 | 249 |
| 04/27/2023 | 8.91 | 8.44 | 8.45 | 8.55 | 10,000 | 8.56 | 8.60624 | Out | 250 |
| 04/26/2023 | 8.67 | 8.45 | 8.47 | 8.67 | 10,000 | 8.57 | 8.624459 | Out | 251 |
| 04/25/2023 | 8.75 | 8.50 | 8.72 | 8.50 | 10,000 | 8.62 | 8.649988 | | 252 |
| 04/24/2023 | 8.85 | 8.55 | 8.74 | 8.73 | 10,000 | 8.72 | 8.717501 | | 253 |
8.62|-0.44|7.205|-0.33|
4.43455|-0.49|-0.73|3.82|
-------------
4.86163330078125---4.759918
-------------
----21---
4.87--8.07327637207031--11.5616419980469--13243.58--8.73
4.87:Stab:45:Pote:-3.20:Comp:71:Retu:27:Pote:-3.20:Pote2:192%:Pote3:169%:Target:3.82:Ahead:71
71
29395.00:VolPerc:0.2:Move::Move1:
4.87:Stab:45:Pote:-65.70842:Comp:71:Retu:27:Pote:-65.70842:Pote2:192:Pote3:169:Target:3.82:Ahead:71
10.8894270546521
29395.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:71:Move1:
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| ASYS | $4.87 | $3.82 | $4.74 | +1 | -0.44% | 0.26% | 0.45% | 45 | 169% | 71% | 27% | 12% |
Beta
1.45
Return on Equity
-21.83
Gross Margin
35.11
Debt to Equity
12.72
Net Profit
-16.45
Market Cap
69.1M
% Change (ytd)
13.33
EPS
-1.35 > -0.18
P/E
-3.60 > -27.83
P/S
1.69
Shares Out
14.2M
Revenue (ttm)
$116.7M
EBITD (ttm)
-2.37
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 04/28/2023 | 05/03/2023 | 5 | $8.63 | $8.62 | -0% | $9,994 | -0% | 1% |
| 05/04/2023 | 05/12/2023 | 8 | $8.69 | $8.82 | 1% | $10,138 | 1% | -0% |
| 05/18/2023 | 05/22/2023 | 4 | $8.87 | $8.84 | -0% | $10,100 | 1% | 1% |
| 05/23/2023 | 05/31/2023 | 8 | $8.94 | $8.94 | 0% | $10,102 | 1% | -1% |
| 06/05/2023 | 06/12/2023 | 7 | $9.34 | $9.68 | 4% | $10,471 | 5% | -6% |
| 06/26/2023 | 06/29/2023 | 3 | $9.14 | $9.14 | 0% | $10,479 | 5% | 2% |
| 06/30/2023 | 07/05/2023 | 5 | $9.43 | $9.30 | -1% | $10,344 | 3% | -3% |
| 07/07/2023 | 07/20/2023 | 13 | $9.37 | $10.38 | 11% | $11,458 | 15% | -7% |
| 07/26/2023 | 08/02/2023 | 7 | $10.41 | $10.70 | 3% | $11,783 | 18% | -7% |
| 08/09/2023 | 08/10/2023 | 1 | $10.64 | $9.02 | -15% | $9,984 | -0% | -23% |
| 08/29/2023 | 09/01/2023 | 3 | $8.64 | $8.64 | -0% | $9,976 | -0% | 1% |
| 09/29/2023 | 10/03/2023 | 4 | $7.59 | $7.45 | -2% | $9,796 | -2% | 11% |
| 10/05/2023 | 10/12/2023 | 7 | $7.53 | $7.71 | 2% | $10,033 | 0% | 12% |
| 10/17/2023 | 10/20/2023 | 3 | $7.99 | $7.79 | -2% | $9,784 | -2% | 8% |
| 10/30/2023 | 11/08/2023 | 9 | $7.30 | $7.18 | -2% | $9,621 | -4% | 12% |
| 11/14/2023 | 11/29/2023 | 15 | $7.35 | $7.71 | 5% | $10,094 | 1% | 12% |
| 12/21/2023 | 01/04/2024 | 14 | $4.16 | $4.15 | -0% | $10,066 | 1% | 52% |
| 01/16/2024 | 01/29/2024 | 13 | $4.05 | $4.31 | 6% | $10,699 | 7% | 57% |
| 02/08/2024 | 02/09/2024 | 1 | $4.01 | $3.72 | -7% | $9,922 | -1% | 53% |
| 02/12/2024 | 02/28/2024 | 16 | $4.08 | $4.82 | 18% | $11,708 | 17% | 62% |
| 03/20/2024 | 04/04/2024 | 15 | $4.85 | $5.27 | 8% | $12,703 | 27% | 66% |
| 04/24/2024 | 04/24/2024 | 0 | $4.86 | $4.87 | 0% | $12,725 | 27% | 71% |
| | | | | | | | | |