Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 13.82 | 13.61 | 13.68 | 13.69 | 9,016 | 13.69 | 13.69776 | Out | 1 |
03/27/2024 | 13.70 | 13.51 | 13.63 | 13.68 | 9,016 | 13.64 | 13.72076 | Out | 2 |
03/26/2024 | 13.80 | 13.51 | 13.78 | 13.52 | 9,016 | 13.65 | 13.66124 | D1 | 3 |
03/25/2024 | 13.79 | 13.63 | 13.70 | 13.69 | 9,048 | 13.70 | 13.62594 | D1 | 4 |
03/22/2024 | 13.96 | 13.62 | 13.90 | 13.63 | 9,048 | 13.77 | 13.86032 | Out | 5 |
03/21/2024 | 14.03 | 13.64 | 13.65 | 13.80 | 9,048 | 13.76 | 13.9246 | Out | 6 |
03/20/2024 | 13.64 | 13.27 | 13.36 | 13.58 | 9,048 | 13.47 | 14.00585 | Out | 7 |
03/18/2024 | 13.77 | 13.31 | 13.73 | 13.38 | 9,048 | 13.55 | 14.1302 | Out | 8 |
03/15/2024 | 14.45 | 13.60 | 14.17 | 13.64 | 9,048 | 13.94 | 14.19263 | U1 | 9 |
03/14/2024 | 14.65 | 14.28 | 14.60 | 14.50 | 9,511 | 14.52 | 14.43383 | U1 | 10 |
03/13/2024 | 14.91 | 14.65 | 14.82 | 14.66 | 9,635 | 14.75 | 14.28482 | U1 | 11 |
03/12/2024 | 14.93 | 14.56 | 14.61 | 14.85 | 9,511 | 14.73 | 14.0911 | U1 | 12 |
03/11/2024 | 14.76 | 13.61 | 13.79 | 14.66 | 8,772 | 14.21 | 13.7778 | U1 | 13 |
03/08/2024 | 13.63 | 13.45 | 13.47 | 13.52 | 8,726 | 13.51 | 13.51516 | U1 | 14 |
03/07/2024 | 13.72 | 13.40 | 13.66 | 13.45 | 8,791 | 13.56 | 13.50574 | U1 | 15 |
03/06/2024 | 13.65 | 13.36 | 13.42 | 13.55 | 8,623 | 13.49 | 13.44328 | U1 | 16 |
03/05/2024 | 13.57 | 13.13 | 13.51 | 13.29 | 8,824 | 13.38 | 13.36585 | U1 | 17 |
03/04/2024 | 13.78 | 13.48 | 13.68 | 13.60 | 8,856 | 13.64 | 13.37407 | U1 | 18 |
03/01/2024 | 13.65 | 13.27 | 13.30 | 13.65 | 8,739 | 13.47 | 13.34089 | U1 | 19 |
02/29/2024 | 13.45 | 13.13 | 13.32 | 13.31 | 8,739 | 13.31 | 13.31118 | Out | 20 |
02/28/2024 | 13.43 | 13.15 | 13.27 | 13.22 | 8,739 | 13.26 | 13.26289 | U1 | 21 |
02/27/2024 | 13.57 | 13.27 | 13.52 | 13.30 | 8,865 | 13.41 | 13.18916 | U1 | 22 |
02/26/2024 | 13.51 | 13.21 | 13.25 | 13.45 | 8,746 | 13.35 | 13.0804 | U1 | 23 |
02/23/2024 | 13.44 | 13.13 | 13.14 | 13.27 | 8,654 | 13.23 | 13.01973 | U1 | 24 |
02/22/2024 | 13.16 | 12.94 | 12.97 | 13.13 | 8,601 | 13.05 | 12.98219 | U1 | 25 |
02/21/2024 | 12.91 | 12.75 | 12.85 | 12.89 | 8,601 | 12.86 | 12.95748 | Out | 26 |
02/20/2024 | 12.99 | 12.84 | 12.90 | 12.92 | 8,601 | 12.91 | 12.96291 | D1 | 27 |
02/16/2024 | 13.20 | 12.92 | 13.01 | 12.99 | 8,733 | 13.02 | 13.01502 | D1 | 28 |
02/15/2024 | 13.12 | 12.88 | 13.02 | 13.11 | 8,667 | 13.04 | 12.99995 | D1 | 29 |
02/14/2024 | 13.07 | 12.82 | 12.97 | 13.01 | 8,643 | 12.97 | 12.93175 | D1 | 30 |
02/13/2024 | 13.06 | 12.78 | 12.87 | 12.86 | 8,643 | 12.88 | 12.89529 | D1 | 31 |
02/12/2024 | 13.31 | 13.08 | 13.25 | 13.19 | 8,882 | 13.21 | 12.91128 | D1 | 32 |
02/09/2024 | 13.24 | 12.65 | 12.75 | 13.24 | 8,707 | 12.98 | 12.89745 | D1 | 33 |
02/08/2024 | 13.10 | 12.64 | 12.96 | 12.65 | 8,707 | 12.83 | 12.9198 | Out | 34 |
02/07/2024 | 13.04 | 12.40 | 12.80 | 12.96 | 8,707 | 12.83 | 13.00355 | Out | 35 |
02/06/2024 | 13.15 | 12.78 | 12.88 | 13.04 | 8,707 | 12.96 | 13.15269 | Out | 36 |
02/05/2024 | 13.09 | 12.90 | 13.06 | 12.93 | 8,707 | 12.99 | 13.3804 | Out | 37 |
02/02/2024 | 13.32 | 13.12 | 13.32 | 13.15 | 8,707 | 13.23 | 13.53212 | Out | 38 |
02/01/2024 | 13.51 | 13.28 | 13.41 | 13.41 | 8,707 | 13.40 | 13.63293 | Out | 39 |
01/31/2024 | 13.66 | 13.36 | 13.59 | 13.37 | 8,707 | 13.49 | 13.719 | Out | 40 |
01/30/2024 | 13.89 | 13.47 | 13.78 | 13.58 | 8,707 | 13.68 | 13.79638 | Out | 41 |
01/29/2024 | 13.80 | 13.50 | 13.65 | 13.78 | 8,707 | 13.69 | 13.89533 | Out | 42 |
01/26/2024 | 13.98 | 13.78 | 13.98 | 13.79 | 8,707 | 13.88 | 13.91767 | U1 | 43 |
01/25/2024 | 14.17 | 13.78 | 14.09 | 13.92 | 8,736 | 13.99 | 13.8627 | U1 | 44 |
01/24/2024 | 14.05 | 13.89 | 14.03 | 13.93 | 8,730 | 13.98 | 13.80362 | U1 | 45 |
01/23/2024 | 14.14 | 13.87 | 14.01 | 13.92 | 8,717 | 13.98 | 13.72546 | U1 | 46 |
01/22/2024 | 14.03 | 13.58 | 13.70 | 13.90 | 8,517 | 13.80 | 13.61454 | U1 | 47 |
01/19/2024 | 13.72 | 13.53 | 13.70 | 13.58 | 8,561 | 13.64 | 13.54077 | U1 | 48 |
01/18/2024 | 13.67 | 13.42 | 13.48 | 13.65 | 8,385 | 13.56 | 13.47108 | U1 | 49 |
01/17/2024 | 13.54 | 13.34 | 13.43 | 13.37 | 8,479 | 13.41 | 13.40865 | U1 | 50 |
01/16/2024 | 13.63 | 13.46 | 13.47 | 13.52 | 8,498 | 13.51 | 13.35235 | U1 | 51 |
01/12/2024 | 13.63 | 13.47 | 13.52 | 13.55 | 8,435 | 13.54 | 13.22211 | U1 | 52 |
01/11/2024 | 13.47 | 13.19 | 13.27 | 13.45 | 8,322 | 13.35 | 13.09232 | U1 | 53 |
01/10/2024 | 13.27 | 13.09 | 13.09 | 13.27 | 8,228 | 13.18 | 13.00017 | U1 | 54 |
01/09/2024 | 13.19 | 13.06 | 13.11 | 13.12 | 8,266 | 13.12 | 12.96391 | U1 | 55 |
01/08/2024 | 13.22 | 12.90 | 12.95 | 13.18 | 8,193 | 13.06 | 12.95799 | U1 | 56 |
01/05/2024 | 13.02 | 12.76 | 12.77 | 12.92 | 8,193 | 12.86 | 12.97239 | Out | 57 |
01/04/2024 | 12.94 | 12.83 | 12.90 | 12.84 | 8,193 | 12.88 | 13.03777 | Out | 58 |
01/03/2024 | 13.18 | 12.83 | 12.92 | 12.83 | 8,193 | 12.92 | 13.11633 | Out | 59 |
01/02/2024 | 13.16 | 12.87 | 13.05 | 13.03 | 8,193 | 13.03 | 13.20644 | Out | 60 |
12/29/2023 | 13.37 | 13.16 | 13.29 | 13.17 | 8,193 | 13.24 | 13.28374 | D1 | 61 |
12/28/2023 | 13.39 | 13.24 | 13.30 | 13.31 | 8,241 | 13.31 | 13.24519 | D1 | 62 |
12/27/2023 | 13.39 | 13.19 | 13.26 | 13.32 | 8,260 | 13.29 | 13.24193 | D1 | 63 |
12/26/2023 | 13.47 | 13.26 | 13.29 | 13.35 | 8,198 | 13.34 | 13.25361 | D1 | 64 |
12/22/2023 | 13.38 | 13.14 | 13.25 | 13.25 | 8,200 | 13.25 | 13.24389 | D1 | 65 |
12/21/2023 | 13.24 | 12.99 | 13.22 | 13.21 | 8,200 | 13.18 | 13.23897 | Out | 66 |
12/20/2023 | 13.52 | 13.09 | 13.32 | 13.10 | 8,200 | 13.24 | 13.24254 | U1 | 67 |
12/19/2023 | 13.40 | 13.17 | 13.32 | 13.33 | 8,162 | 13.31 | 13.22289 | U1 | 68 |
12/18/2023 | 13.34 | 13.15 | 13.28 | 13.18 | 8,242 | 13.23 | 13.20203 | U1 | 69 |
12/15/2023 | 13.34 | 13.07 | 13.23 | 13.31 | 8,180 | 13.25 | 13.17203 | U1 | 70 |
12/14/2023 | 13.47 | 12.96 | 13.22 | 13.21 | 8,149 | 13.22 | 12.96129 | U1 | 71 |
12/13/2023 | 13.24 | 12.76 | 13.03 | 13.16 | 8,063 | 13.06 | 12.80564 | U1 | 72 |
12/12/2023 | 13.09 | 12.91 | 12.99 | 13.02 | 8,063 | 13.00 | 12.73845 | U1 | 73 |
12/11/2023 | 13.12 | 12.73 | 12.81 | 13.02 | 8,000 | 12.92 | 12.71266 | U1 | 74 |
12/08/2023 | 12.82 | 12.49 | 12.51 | 12.74 | 8,000 | 12.64 | 12.67761 | Out | 75 |
12/07/2023 | 12.71 | 12.44 | 12.57 | 12.56 | 8,000 | 12.57 | 12.6616 | U1 | 76 |
12/06/2023 | 12.86 | 12.58 | 12.74 | 12.59 | 8,115 | 12.68 | 12.65027 | U1 | 77 |
12/05/2023 | 12.87 | 12.66 | 12.85 | 12.75 | 8,179 | 12.79 | 12.55686 | U1 | 78 |
12/04/2023 | 12.97 | 12.62 | 12.62 | 12.85 | 8,064 | 12.76 | 12.46753 | U1 | 79 |
12/01/2023 | 12.69 | 12.34 | 12.40 | 12.67 | 7,950 | 12.53 | 12.37032 | U1 | 80 |
11/30/2023 | 12.54 | 12.35 | 12.40 | 12.49 | 7,867 | 12.44 | 12.32414 | U1 | 81 |
11/29/2023 | 12.49 | 12.22 | 12.37 | 12.36 | 7,778 | 12.36 | 12.28352 | U1 | 82 |
11/28/2023 | 12.39 | 12.19 | 12.27 | 12.22 | 7,848 | 12.26 | 12.19639 | U1 | 83 |
11/27/2023 | 12.36 | 12.12 | 12.21 | 12.33 | 7,791 | 12.26 | 12.14823 | U1 | 84 |
11/24/2023 | 12.29 | 12.09 | 12.10 | 12.24 | 7,695 | 12.18 | 12.04541 | U1 | 85 |
11/22/2023 | 12.32 | 12.07 | 12.27 | 12.09 | 7,772 | 12.18 | 12.02211 | U1 | 86 |
11/21/2023 | 12.22 | 11.99 | 12.00 | 12.21 | 7,705 | 12.10 | 12.07334 | U1 | 87 |
11/20/2023 | 12.18 | 11.92 | 11.95 | 12.10 | 7,705 | 12.03 | 12.11925 | Out | 88 |
11/17/2023 | 12.10 | 11.84 | 11.93 | 11.96 | 7,705 | 11.95 | 12.11051 | Out | 89 |
11/16/2023 | 12.07 | 11.83 | 12.07 | 11.92 | 7,705 | 11.98 | 12.16819 | U1 | 90 |
11/15/2023 | 12.62 | 12.17 | 12.49 | 12.21 | 8,071 | 12.36 | 12.11952 | U1 | 91 |
11/14/2023 | 12.59 | 12.16 | 12.17 | 12.55 | 7,737 | 12.36 | 12.04496 | U1 | 92 |
11/13/2023 | 12.24 | 11.88 | 11.90 | 12.03 | 7,730 | 12.00 | 11.72069 | U1 | 93 |
11/10/2023 | 12.34 | 12.01 | 12.14 | 12.02 | 7,821 | 12.11 | 11.63767 | U1 | 94 |
11/09/2023 | 12.23 | 11.67 | 11.75 | 12.16 | 7,531 | 11.95 | 11.45037 | U1 | 95 |
11/08/2023 | 12.61 | 11.54 | 11.82 | 11.71 | 7,197 | 11.87 | 11.21363 | U1 | 96 |
11/07/2023 | 11.20 | 10.84 | 10.90 | 11.19 | 7,068 | 11.04 | 10.96646 | U1 | 97 |
11/06/2023 | 11.07 | 10.91 | 10.91 | 10.99 | 7,029 | 10.96 | 10.89682 | U1 | 98 |
11/03/2023 | 11.11 | 10.91 | 11.05 | 10.93 | 7,072 | 11.00 | 10.85709 | U1 | 99 |
11/02/2023 | 10.92 | 10.67 | 10.79 | 10.88 | 7,072 | 10.82 | 10.83199 | Out | 100 |
11/01/2023 | 10.89 | 10.62 | 10.89 | 10.70 | 7,072 | 10.78 | 10.88282 | Out | 101 |
10/31/2023 | 10.93 | 10.77 | 10.84 | 10.87 | 7,072 | 10.85 | 10.94548 | Out | 102 |
10/30/2023 | 10.97 | 10.55 | 10.88 | 10.80 | 7,072 | 10.81 | 11.02827 | Out | 103 |
10/27/2023 | 11.10 | 10.77 | 10.95 | 10.80 | 7,072 | 10.90 | 11.10939 | Out | 104 |
10/26/2023 | 11.24 | 10.88 | 11.17 | 10.95 | 7,072 | 11.06 | 11.1396 | D1 | 105 |
10/25/2023 | 11.39 | 11.04 | 11.36 | 11.07 | 7,290 | 11.22 | 11.15148 | D1 | 106 |
10/24/2023 | 11.41 | 11.19 | 11.30 | 11.40 | 7,247 | 11.33 | 11.15495 | D1 | 107 |
10/23/2023 | 11.35 | 10.92 | 10.99 | 11.23 | 7,247 | 11.12 | 11.1462 | Out | 108 |
10/20/2023 | 11.26 | 10.90 | 11.16 | 10.99 | 7,247 | 11.08 | 11.12761 | D1 | 109 |
10/19/2023 | 11.31 | 11.00 | 11.11 | 11.11 | 7,308 | 11.13 | 11.08822 | D1 | 110 |
10/18/2023 | 11.39 | 11.10 | 11.23 | 11.17 | 7,472 | 11.22 | 11.05298 | D1 | 111 |
10/17/2023 | 11.46 | 11.04 | 11.04 | 11.42 | 7,352 | 11.24 | 11.08038 | D1 | 112 |
10/16/2023 | 11.18 | 10.87 | 11.00 | 11.09 | 7,352 | 11.04 | 11.16881 | Out | 113 |
10/13/2023 | 10.93 | 10.76 | 10.84 | 10.91 | 7,352 | 10.86 | 11.26454 | Out | 114 |
10/12/2023 | 11.08 | 10.78 | 11.08 | 10.85 | 7,352 | 10.95 | 11.38972 | Out | 115 |
10/11/2023 | 11.57 | 11.03 | 11.45 | 11.09 | 7,352 | 11.28 | 11.3685 | D1 | 116 |
10/10/2023 | 11.84 | 11.42 | 11.70 | 11.49 | 7,599 | 11.61 | 11.16159 | D1 | 117 |
10/09/2023 | 11.70 | 11.35 | 11.44 | 11.66 | 7,522 | 11.54 | 11.25961 | D1 | 118 |
10/06/2023 | 11.76 | 11.25 | 11.37 | 11.48 | 7,522 | 11.45 | 11.46458 | Out | 119 |
10/05/2023 | 11.62 | 10.75 | 10.94 | 11.50 | 7,522 | 11.21 | 11.66771 | Out | 120 |
10/04/2023 | 11.78 | 10.03 | 10.75 | 11.04 | 7,522 | 10.90 | 12.20999 | D1 | 121 |
10/03/2023 | 15.41 | 15.08 | 15.32 | 15.17 | 10,595 | 15.24 | 15.10199 | D1 | 122 |
10/02/2023 | 15.36 | 14.97 | 15.01 | 15.35 | 10,374 | 15.18 | 15.0327 | D1 | 123 |
09/29/2023 | 15.29 | 14.95 | 15.29 | 15.03 | 10,464 | 15.15 | 14.98647 | D1 | 124 |
09/28/2023 | 15.30 | 14.97 | 14.97 | 15.16 | 10,414 | 15.09 | 14.96535 | D1 | 125 |
09/27/2023 | 15.00 | 14.72 | 14.74 | 14.97 | 10,414 | 14.86 | 14.88027 | Out | 126 |
09/26/2023 | 15.06 | 14.67 | 14.94 | 14.69 | 10,414 | 14.83 | 14.87004 | U1 | 127 |
09/25/2023 | 15.10 | 14.75 | 14.83 | 14.98 | 10,483 | 14.91 | 14.84043 | U1 | 128 |
09/22/2023 | 15.21 | 14.87 | 15.02 | 14.93 | 10,512 | 15.00 | 14.80088 | U1 | 129 |
09/21/2023 | 15.01 | 14.49 | 14.59 | 14.97 | 10,329 | 14.77 | 14.61943 | U1 | 130 |
09/20/2023 | 14.93 | 14.66 | 14.83 | 14.71 | 10,364 | 14.78 | 14.60076 | U1 | 131 |
09/19/2023 | 14.81 | 14.45 | 14.52 | 14.76 | 10,277 | 14.64 | 14.60427 | U1 | 132 |
09/18/2023 | 14.78 | 14.49 | 14.63 | 14.55 | 10,277 | 14.61 | 14.64665 | Out | 133 |
09/15/2023 | 14.71 | 14.39 | 14.55 | 14.61 | 10,277 | 14.57 | 14.69695 | Out | 134 |
09/14/2023 | 14.73 | 14.56 | 14.65 | 14.59 | 10,277 | 14.63 | 14.82605 | Out | 135 |
09/13/2023 | 14.96 | 14.54 | 14.92 | 14.56 | 10,277 | 14.74 | 14.79171 | D1 | 136 |
09/12/2023 | 15.31 | 14.91 | 15.04 | 14.95 | 10,561 | 15.03 | 14.7648 | D1 | 137 |
09/11/2023 | 15.37 | 14.71 | 14.86 | 15.15 | 10,468 | 15.02 | 14.74424 | D1 | 138 |
09/08/2023 | 14.72 | 14.49 | 14.61 | 14.70 | 10,468 | 14.64 | 14.76812 | Out | 139 |
09/07/2023 | 14.71 | 14.19 | 14.41 | 14.55 | 10,468 | 14.47 | 14.83025 | Out | 140 |
09/06/2023 | 14.68 | 14.48 | 14.54 | 14.65 | 10,468 | 14.59 | 14.91698 | Out | 141 |
09/05/2023 | 15.10 | 14.48 | 15.10 | 14.55 | 10,468 | 14.81 | 14.98342 | U1 | 142 |
09/01/2023 | 15.29 | 14.94 | 14.94 | 15.25 | 10,522 | 15.10 | 15.0296 | U1 | 143 |
08/31/2023 | 15.24 | 14.88 | 15.12 | 14.89 | 10,699 | 15.02 | 14.82468 | U1 | 144 |
08/30/2023 | 15.30 | 15.10 | 15.14 | 15.14 | 10,720 | 15.16 | 14.73405 | U1 | 145 |
08/29/2023 | 15.17 | 14.89 | 14.97 | 15.17 | 10,600 | 15.06 | 14.67289 | U1 | 146 |
08/28/2023 | 15.08 | 14.68 | 14.68 | 15.00 | 10,360 | 14.85 | 14.57402 | U1 | 147 |
08/25/2023 | 14.72 | 14.39 | 14.40 | 14.66 | 10,274 | 14.54 | 14.52802 | U1 | 148 |
08/24/2023 | 14.55 | 14.20 | 14.51 | 14.27 | 10,274 | 14.39 | 14.52695 | Out | 149 |
08/23/2023 | 14.61 | 14.45 | 14.50 | 14.47 | 10,274 | 14.50 | 14.60656 | Out | 150 |
08/22/2023 | 14.65 | 14.49 | 14.61 | 14.49 | 10,274 | 14.56 | 14.69738 | Out | 151 |
08/21/2023 | 14.81 | 14.56 | 14.70 | 14.58 | 10,274 | 14.65 | 14.79559 | Out | 152 |
08/18/2023 | 14.79 | 14.30 | 14.46 | 14.69 | 10,274 | 14.56 | 14.91884 | Out | 153 |
08/17/2023 | 14.99 | 14.56 | 14.79 | 14.57 | 10,274 | 14.71 | 15.04654 | Out | 154 |
08/16/2023 | 15.16 | 14.78 | 15.01 | 14.79 | 10,274 | 14.92 | 15.14728 | Out | 155 |
08/15/2023 | 15.34 | 15.06 | 15.28 | 15.06 | 10,274 | 15.18 | 15.23033 | Out | 156 |
08/14/2023 | 15.39 | 14.96 | 15.07 | 15.30 | 10,274 | 15.18 | 15.27131 | Out | 157 |
08/11/2023 | 15.34 | 15.11 | 15.16 | 15.20 | 10,274 | 15.19 | 15.46625 | Out | 158 |
08/10/2023 | 15.40 | 15.15 | 15.35 | 15.19 | 10,274 | 15.27 | 15.5581 | Out | 159 |
08/09/2023 | 15.53 | 15.24 | 15.36 | 15.33 | 10,274 | 15.36 | 15.57331 | Out | 160 |
08/08/2023 | 15.61 | 15.29 | 15.56 | 15.36 | 10,274 | 15.46 | 15.60199 | U1 | 161 |
08/07/2023 | 15.86 | 15.26 | 15.80 | 15.63 | 10,515 | 15.66 | 15.62984 | U1 | 162 |
08/04/2023 | 15.99 | 15.58 | 15.68 | 15.82 | 10,349 | 15.76 | 15.57546 | U1 | 163 |
08/03/2023 | 15.61 | 15.20 | 15.52 | 15.57 | 10,336 | 15.50 | 15.5204 | U1 | 164 |
08/02/2023 | 15.71 | 15.27 | 15.71 | 15.55 | 10,522 | 15.58 | 15.29497 | U1 | 165 |
08/01/2023 | 15.86 | 15.47 | 15.57 | 15.83 | 10,316 | 15.69 | 15.1669 | U1 | 166 |
07/31/2023 | 15.57 | 15.30 | 15.37 | 15.52 | 10,356 | 15.44 | 15.03658 | U1 | 167 |
07/28/2023 | 15.69 | 15.24 | 15.48 | 15.58 | 10,236 | 15.51 | 14.8827 | U1 | 168 |
07/27/2023 | 15.73 | 14.34 | 14.35 | 15.40 | 9,664 | 14.93 | 14.58008 | U1 | 169 |
07/26/2023 | 14.65 | 14.50 | 14.59 | 14.54 | 9,718 | 14.57 | 14.29496 | U1 | 170 |
07/25/2023 | 14.63 | 14.33 | 14.37 | 14.62 | 9,571 | 14.49 | 14.24593 | U1 | 171 |
07/24/2023 | 14.47 | 14.19 | 14.22 | 14.40 | 9,516 | 14.32 | 14.23476 | U1 | 172 |
07/21/2023 | 14.21 | 14.10 | 14.17 | 14.18 | 9,516 | 14.17 | 14.23376 | Out | 173 |
07/20/2023 | 14.23 | 14.02 | 14.16 | 14.06 | 9,516 | 14.11 | 14.28544 | Out | 174 |
07/19/2023 | 14.49 | 14.15 | 14.47 | 14.17 | 9,516 | 14.32 | 14.37077 | Out | 175 |
07/18/2023 | 14.58 | 14.27 | 14.35 | 14.33 | 9,516 | 14.37 | 14.42566 | Out | 176 |
07/17/2023 | 14.46 | 14.13 | 14.15 | 14.40 | 9,516 | 14.28 | 14.43967 | Out | 177 |
07/14/2023 | 14.61 | 14.02 | 14.61 | 14.13 | 9,516 | 14.35 | 14.45636 | U1 | 178 |
07/13/2023 | 14.72 | 14.59 | 14.62 | 14.61 | 9,647 | 14.63 | 14.43418 | U1 | 179 |
07/12/2023 | 14.76 | 14.53 | 14.70 | 14.55 | 9,634 | 14.63 | 14.32378 | U1 | 180 |
07/11/2023 | 14.54 | 14.37 | 14.41 | 14.53 | 9,555 | 14.47 | 14.23393 | U1 | 181 |
07/10/2023 | 14.54 | 14.15 | 14.15 | 14.41 | 9,483 | 14.30 | 14.21419 | U1 | 182 |
07/07/2023 | 14.36 | 14.10 | 14.11 | 14.24 | 9,483 | 14.19 | 14.31681 | Out | 183 |
07/06/2023 | 14.26 | 13.98 | 14.02 | 14.12 | 9,483 | 14.09 | 14.36793 | Out | 184 |
07/05/2023 | 14.29 | 14.02 | 14.25 | 14.14 | 9,483 | 14.18 | 14.38877 | Out | 185 |
07/03/2023 | 14.53 | 14.18 | 14.50 | 14.28 | 9,483 | 14.38 | 14.38357 | D1 | 186 |
06/30/2023 | 14.84 | 14.52 | 14.81 | 14.59 | 9,691 | 14.69 | 14.37736 | D1 | 187 |
06/29/2023 | 14.74 | 14.12 | 14.24 | 14.72 | 9,691 | 14.46 | 14.48482 | Out | 188 |
06/28/2023 | 14.27 | 14.10 | 14.19 | 14.24 | 9,691 | 14.20 | 14.55862 | Out | 189 |
06/27/2023 | 14.30 | 14.11 | 14.17 | 14.23 | 9,691 | 14.20 | 14.66455 | Out | 190 |
06/26/2023 | 14.53 | 14.18 | 14.46 | 14.18 | 9,691 | 14.33 | 14.82456 | Out | 191 |
06/23/2023 | 15.00 | 14.48 | 14.96 | 14.52 | 9,691 | 14.74 | 15.09187 | Out | 192 |
06/22/2023 | 15.24 | 15.01 | 15.11 | 15.07 | 9,691 | 15.10 | 15.27646 | Out | 193 |
06/21/2023 | 15.16 | 14.86 | 15.06 | 15.08 | 9,691 | 15.05 | 15.22186 | U1 | 194 |
06/20/2023 | 15.39 | 15.00 | 15.26 | 15.15 | 9,884 | 15.20 | 15.19405 | U1 | 195 |
06/16/2023 | 15.71 | 15.28 | 15.66 | 15.35 | 9,935 | 15.50 | 15.125 | U1 | 196 |
06/15/2023 | 15.45 | 14.85 | 14.85 | 15.43 | 9,607 | 15.14 | 14.77633 | U1 | 197 |
06/14/2023 | 15.01 | 14.63 | 14.75 | 14.92 | 9,504 | 14.83 | 14.5516 | U1 | 198 |
06/13/2023 | 14.95 | 14.65 | 14.72 | 14.76 | 9,407 | 14.76 | 14.47615 | U1 | 199 |
06/12/2023 | 14.67 | 14.26 | 14.29 | 14.61 | 9,307 | 14.45 | 14.418 | U1 | 200 |
06/09/2023 | 14.40 | 14.15 | 14.20 | 14.19 | 9,307 | 14.22 | 14.42692 | Out | 201 |
06/08/2023 | 14.54 | 14.13 | 14.49 | 14.16 | 9,307 | 14.33 | 14.5356 | Out | 202 |
06/07/2023 | 14.81 | 14.42 | 14.58 | 14.51 | 9,307 | 14.57 | 14.61317 | Out | 203 |
06/06/2023 | 14.63 | 14.25 | 14.42 | 14.59 | 9,307 | 14.48 | 14.75519 | Out | 204 |
06/05/2023 | 14.71 | 14.11 | 14.67 | 14.49 | 9,307 | 14.52 | 14.81666 | Out | 205 |
06/02/2023 | 14.90 | 14.55 | 14.69 | 14.86 | 9,307 | 14.76 | 14.85987 | Out | 206 |
06/01/2023 | 14.92 | 14.44 | 14.87 | 14.62 | 9,307 | 14.72 | 14.81588 | U1 | 207 |
05/31/2023 | 15.05 | 14.74 | 14.84 | 14.89 | 9,400 | 14.88 | 14.76859 | U1 | 208 |
05/30/2023 | 15.23 | 14.87 | 15.05 | 14.87 | 9,470 | 14.99 | 14.62254 | U1 | 209 |
05/26/2023 | 15.37 | 14.59 | 14.59 | 14.98 | 9,242 | 14.85 | 14.42343 | U1 | 210 |
05/25/2023 | 14.69 | 14.42 | 14.50 | 14.62 | 9,128 | 14.56 | 14.30063 | U1 | 211 |
05/24/2023 | 14.53 | 14.20 | 14.46 | 14.44 | 9,192 | 14.42 | 14.15865 | U1 | 212 |
05/23/2023 | 14.56 | 14.07 | 14.07 | 14.54 | 8,939 | 14.31 | 14.06782 | U1 | 213 |
05/22/2023 | 14.18 | 13.87 | 14.10 | 14.14 | 8,913 | 14.09 | 13.99338 | U1 | 214 |
05/19/2023 | 14.26 | 14.02 | 14.19 | 14.10 | 8,894 | 14.14 | 13.96278 | U1 | 215 |
05/18/2023 | 14.12 | 13.82 | 13.98 | 14.07 | 8,854 | 14.01 | 13.93979 | U1 | 216 |
05/17/2023 | 14.11 | 13.80 | 13.81 | 14.04 | 8,854 | 13.94 | 13.93512 | Out | 217 |
05/16/2023 | 13.93 | 13.78 | 13.87 | 13.78 | 8,854 | 13.84 | 13.96723 | D1 | 218 |
05/15/2023 | 14.08 | 13.80 | 13.86 | 14.01 | 8,902 | 13.94 | 13.96162 | D1 | 219 |
05/12/2023 | 14.09 | 13.85 | 13.95 | 13.91 | 8,928 | 13.94 | 13.92317 | D1 | 220 |
05/11/2023 | 14.16 | 13.78 | 14.11 | 13.95 | 9,133 | 14.01 | 13.86372 | D1 | 221 |
05/10/2023 | 14.33 | 13.90 | 14.04 | 14.27 | 9,051 | 14.14 | 13.85404 | D1 | 222 |
05/09/2023 | 13.94 | 13.63 | 13.68 | 13.79 | 9,051 | 13.75 | 13.83774 | Out | 223 |
05/08/2023 | 13.90 | 13.60 | 13.78 | 13.75 | 9,051 | 13.76 | 13.9327 | Out | 224 |
05/05/2023 | 14.15 | 12.99 | 14.09 | 13.76 | 9,051 | 13.81 | 14.01793 | Out | 225 |
05/04/2023 | 14.29 | 13.77 | 13.91 | 13.98 | 9,051 | 13.97 | 14.14324 | Out | 226 |
05/03/2023 | 14.28 | 13.99 | 14.11 | 14.08 | 9,051 | 14.11 | 14.16975 | Out | 227 |
05/02/2023 | 14.31 | 13.91 | 14.25 | 14.04 | 9,051 | 14.13 | 14.18743 | D1 | 228 |
05/01/2023 | 14.67 | 14.15 | 14.16 | 14.34 | 9,160 | 14.30 | 14.22531 | D1 | 229 |
04/28/2023 | 14.26 | 14.08 | 14.20 | 14.14 | 9,160 | 14.17 | 14.26097 | Out | 230 |
04/27/2023 | 14.28 | 13.97 | 14.27 | 14.14 | 9,160 | 14.18 | 14.28887 | Out | 231 |
04/26/2023 | 14.35 | 14.16 | 14.16 | 14.18 | 9,160 | 14.20 | 14.3213 | Out | 232 |
04/25/2023 | 14.53 | 14.22 | 14.53 | 14.24 | 9,160 | 14.38 | 14.38396 | D1 | 233 |
04/24/2023 | 14.69 | 14.44 | 14.44 | 14.67 | 9,272 | 14.56 | 14.41546 | D1 | 234 |
04/21/2023 | 14.44 | 14.14 | 14.26 | 14.40 | 9,272 | 14.32 | 14.42272 | Out | 235 |
04/20/2023 | 14.48 | 14.21 | 14.29 | 14.26 | 9,272 | 14.30 | 14.52323 | Out | 236 |
04/19/2023 | 14.48 | 14.16 | 14.47 | 14.29 | 9,272 | 14.36 | 14.66425 | Out | 237 |
04/18/2023 | 14.79 | 14.50 | 14.73 | 14.59 | 9,272 | 14.65 | 14.82407 | Out | 238 |
04/17/2023 | 15.00 | 14.55 | 14.82 | 14.67 | 9,272 | 14.76 | 14.83277 | D1 | 239 |
04/14/2023 | 15.11 | 14.71 | 15.00 | 14.84 | 9,476 | 14.92 | 14.81453 | D1 | 240 |
04/13/2023 | 15.13 | 14.76 | 14.92 | 15.08 | 9,275 | 14.98 | 14.75264 | D1 | 241 |
04/12/2023 | 14.92 | 14.70 | 14.88 | 14.76 | 9,288 | 14.82 | 14.6911 | D1 | 242 |
04/11/2023 | 14.85 | 14.63 | 14.75 | 14.78 | 9,273 | 14.76 | 14.52503 | D1 | 243 |
04/10/2023 | 14.78 | 14.53 | 14.59 | 14.74 | 9,273 | 14.66 | 14.70536 | Out | 244 |
04/05/2023 | 14.67 | 14.48 | 14.59 | 14.64 | 9,273 | 14.60 | 14.76264 | Out | 245 |
04/04/2023 | 14.92 | 14.42 | 14.48 | 14.69 | 9,273 | 14.61 | 14.84803 | Out | 246 |
04/03/2023 | 15.12 | 13.46 | 13.48 | 14.71 | 9,273 | 14.16 | 14.93541 | D1 | 247 |
03/31/2023 | 15.51 | 15.28 | 15.30 | 15.49 | 9,967 | 15.40 | 15.26167 | D1 | 248 |
03/30/2023 | 15.43 | 15.09 | 15.33 | 15.22 | 10,000 | 15.27 | 15.16213 | D1 | 249 |
03/29/2023 | 15.33 | 15.13 | 15.27 | 15.24 | 10,000 | 15.25 | 15.12204 | 250 | |
03/28/2023 | 15.19 | 14.82 | 14.88 | 15.15 | 10,000 | 15.01 | 15.01 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/03/2023 | 4 | $15.27 | $14.16 | -7% | $9,273 | -7% | -10% |
04/11/2023 | 04/17/2023 | 6 | $14.76 | $14.76 | -0% | $9,272 | -7% | -5% |
04/24/2023 | 04/25/2023 | 1 | $14.56 | $14.38 | -1% | $9,160 | -8% | -5% |
05/01/2023 | 05/02/2023 | 1 | $14.30 | $14.13 | -1% | $9,051 | -9% | -4% |
05/10/2023 | 05/16/2023 | 6 | $14.14 | $13.84 | -2% | $8,854 | -11% | -4% |
05/18/2023 | 06/01/2023 | 14 | $14.01 | $14.72 | 5% | $9,307 | -7% | -5% |
06/12/2023 | 06/21/2023 | 9 | $14.45 | $15.05 | 4% | $9,691 | -3% | -3% |
06/30/2023 | 07/03/2023 | 3 | $14.69 | $14.38 | -2% | $9,483 | -5% | -1% |
07/10/2023 | 07/14/2023 | 4 | $14.30 | $14.35 | 0% | $9,516 | -5% | -1% |
07/24/2023 | 08/08/2023 | 15 | $14.32 | $15.46 | 8% | $10,274 | 3% | -0% |
08/25/2023 | 09/05/2023 | 11 | $14.54 | $14.81 | 2% | $10,468 | 5% | 4% |
09/11/2023 | 09/13/2023 | 2 | $15.02 | $14.74 | -2% | $10,277 | 3% | 4% |
09/19/2023 | 09/26/2023 | 7 | $14.64 | $14.83 | 1% | $10,414 | 4% | 5% |
09/28/2023 | 10/04/2023 | 6 | $15.09 | $10.90 | -28% | $7,522 | -25% | -25% |
10/09/2023 | 10/11/2023 | 2 | $11.54 | $11.28 | -2% | $7,352 | -26% | -2% |
10/17/2023 | 10/20/2023 | 3 | $11.24 | $11.08 | -1% | $7,247 | -28% | -1% |
10/24/2023 | 10/26/2023 | 2 | $11.33 | $11.06 | -2% | $7,072 | -29% | -2% |
11/03/2023 | 11/16/2023 | 13 | $11.00 | $11.98 | 9% | $7,705 | -23% | -4% |
11/21/2023 | 12/07/2023 | 16 | $12.10 | $12.57 | 4% | $8,000 | -20% | -3% |
12/11/2023 | 12/20/2023 | 9 | $12.92 | $13.24 | 3% | $8,200 | -18% | -6% |
12/22/2023 | 12/29/2023 | 7 | $13.25 | $13.24 | -0% | $8,193 | -18% | -6% |
01/08/2024 | 01/26/2024 | 18 | $13.06 | $13.88 | 6% | $8,707 | -13% | -5% |
02/09/2024 | 02/13/2024 | 4 | $12.98 | $12.88 | -1% | $8,643 | -14% | -1% |
02/14/2024 | 02/20/2024 | 6 | $12.97 | $12.91 | -0% | $8,601 | -14% | 0% |
02/22/2024 | 02/28/2024 | 6 | $13.05 | $13.26 | 2% | $8,739 | -13% | -0% |
03/01/2024 | 03/15/2024 | 14 | $13.47 | $13.94 | 4% | $9,048 | -10% | -5% |
03/25/2024 | 03/26/2024 | 1 | $13.70 | $13.65 | -0% | $9,016 | -10% | -0% |