ATO
3====12

--- Mid-Day ---
(6.25secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.06secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	118.85	117.63	117.85	118.20	11,882	118.10	115.7438	Hold	1
04/22/2024	118.46	116.39	116.97	118.08	11,794	117.49	114.7557	Hold	2
04/19/2024	117.26	115.03	115.03	117.20	11,529	116.12	114.1827	Hold	3
04/18/2024	115.08	114.03	114.95	114.57	11,528	114.69	113.6227	Hold	4
04/17/2024	114.95	112.79	113.02	114.56	11,453	113.82	113.7555	Buy	5
04/16/2024	112.84	110.97	112.73	112.33	11,453	112.32	113.8968	Out	6
04/15/2024	115.21	112.58	114.70	113.06	11,453	113.88	114.8002	Out	7
04/12/2024	115.49	113.23	114.21	113.99	11,453	114.19	115.3763	Out	8
04/11/2024	115.91	113.93	115.91	114.38	11,453	115.07	115.6887	Out	9
04/10/2024	115.24	113.71	114.88	115.08	11,453	114.81	116.1248	D1	10
04/09/2024	117.26	116.21	116.75	116.64	11,642	116.71	116.6148	D1	11
04/08/2024	116.96	115.95	116.40	116.33	11,642	116.40	116.8787	Out	12
04/05/2024	116.41	115.01	115.58	116.23	11,642	115.84	117.2879	Out	13
04/04/2024	117.96	115.16	117.96	116.13	11,642	116.88	117.8573	Out	14
04/03/2024	117.87	116.33	117.60	116.97	11,642	117.22	117.8826	U1	15
04/02/2024	119.10	117.52	117.52	117.77	11,705	117.87	117.6899	U1	16
04/01/2024	119.36	117.48	119.05	117.85	11,806	118.44	117.4769	U1	17
03/28/2024	119.05	117.89	118.06	118.87	11,745	118.47	117.25	U1	18
03/27/2024	118.30	115.54	115.93	118.26	11,624	117.04	116.6119	U1	19
03/26/2024	116.20	114.75	116.05	115.25	11,624	115.59	116.2697	D1	20
03/25/2024	116.98	115.64	116.90	116.10	11,722	116.43	116.2945	D1	21
03/22/2024	117.90	116.34	117.63	116.57	11,748	117.11	116.0289	D1	22
03/21/2024	117.18	116.10	116.67	116.83	11,715	116.71	115.2375	D1	23
03/20/2024	116.53	115.26	115.35	116.50	11,643	115.92	115.2341	D1	24
03/19/2024	116.68	115.33	115.89	115.78	11,654	115.89	115.3472	D1	25
03/18/2024	116.44	114.30	114.76	115.41	11,654	115.18	115.4856	Out	26
03/15/2024	115.92	113.82	114.00	114.55	11,654	114.47	115.6249	Out	27
03/14/2024	116.80	114.52	116.80	114.90	11,654	115.79	116.2321	U1	28
03/13/2024	117.24	115.81	117.12	116.23	11,728	116.63	116.2987	U1	29
03/12/2024	117.16	115.78	116.58	116.52	11,776	116.52	115.9619	U1	30
03/11/2024	117.14	115.50	116.04	117.00	11,657	116.45	115.4766	U1	31
03/08/2024	116.63	115.29	116.06	115.82	11,634	115.95	114.9754	U1	32
03/07/2024	116.62	115.18	116.11	115.59	11,595	115.87	114.4766	U1	33
03/06/2024	115.64	114.40	115.04	115.20	11,520	115.09	113.942	U1	34
03/05/2024	115.43	113.72	115.05	114.46	11,542	114.69	113.4905	U1	35
03/04/2024	115.02	112.32	112.32	114.68	11,346	113.56	112.8974	U1	36
03/01/2024	113.23	111.25	112.62	112.73	11,364	112.53	112.5223	U1	37
02/29/2024	113.55	112.62	113.11	112.91	11,377	113.04	112.6717	U1	38
02/28/2024	113.27	111.85	112.46	112.46	11,377	112.49	112.8635	Out	39
02/27/2024	112.62	111.51	112.05	112.53	11,377	112.22	113.2598	Out	40
02/26/2024	112.53	111.02	112.53	111.62	11,377	111.97	113.6007	Out	41
02/23/2024	114.03	112.74	113.39	112.76	11,377	113.18	113.9228	D1	42
02/22/2024	114.61	113.03	113.67	114.19	11,529	113.89	114.0297	D1	43
02/21/2024	114.99	113.68	114.03	114.69	11,428	114.35	113.7868	D1	44
02/20/2024	115.66	113.55	114.07	113.69	11,454	114.12	113.4431	D1	45
02/16/2024	114.51	113.30	113.65	113.95	11,487	113.83	113.3181	D1	46
02/15/2024	114.59	113.29	113.29	114.27	11,443	113.83	113.0983	D1	47
02/14/2024	113.29	111.54	111.80	112.98	11,443	112.40	112.7604	Out	48
02/13/2024	113.75	110.46	113.65	111.75	11,443	112.50	112.6796	D1	49
02/12/2024	114.30	112.98	113.26	114.00	11,505	113.63	112.439	D1	50
02/09/2024	113.50	112.59	112.59	113.11	11,485	112.92	112.1673	D1	51
02/08/2024	113.04	111.34	111.46	112.93	11,485	112.19	112.3474	Out	52
02/07/2024	113.26	110.63	113.26	111.93	11,485	112.38	112.7077	Out	53
02/06/2024	111.96	110.84	111.50	111.81	11,485	111.57	113.3115	Out	54
02/05/2024	113.06	111.23	112.71	111.78	11,485	112.21	113.9819	Out	55
02/02/2024	115.03	112.65	114.66	113.77	11,485	114.09	114.3613	U1	56
02/01/2024	115.82	113.31	114.04	115.79	11,470	114.80	114.3475	U1	57
01/31/2024	115.90	113.19	115.54	113.94	11,527	114.68	113.8377	U1	58
01/30/2024	114.96	113.56	113.91	114.51	11,502	114.23	113.2273	U1	59
01/29/2024	114.50	113.30	113.76	114.26	11,446	113.97	112.9287	U1	60
01/26/2024	114.49	113.42	114.29	113.70	11,474	113.98	112.829	U1	61
01/25/2024	114.03	111.33	111.39	113.92	11,474	112.66	112.6726	Out	62
01/24/2024	113.46	110.72	113.38	110.89	11,474	112.12	112.543	Out	63
01/23/2024	113.28	111.65	111.65	112.70	11,474	112.27	112.7304	D1	64
01/22/2024	113.87	112.44	113.27	113.14	11,568	113.19	113.1019	D1	65
01/19/2024	113.50	112.14	113.30	113.08	11,568	113.07	113.4305	Out	66
01/18/2024	112.51	111.16	112.47	112.43	11,568	112.25	114.07	Out	67
01/17/2024	114.47	111.80	113.51	112.74	11,568	113.13	115.52	Out	68
01/16/2024	115.87	113.76	115.15	114.08	11,568	114.68	116.7407	Out	69
01/12/2024	116.63	115.47	116.17	115.79	11,568	116.00	117.5109	Out	70
01/11/2024	117.76	115.24	117.76	115.39	11,568	116.55	117.8079	U1	71
01/10/2024	118.78	117.66	118.52	118.04	11,747	118.26	118.1239	U1	72
01/09/2024	118.81	117.72	118.48	118.36	11,796	118.37	117.9664	U1	73
01/08/2024	118.92	117.38	118.23	118.85	11,710	118.41	117.5262	U1	74
01/05/2024	118.44	117.02	117.36	117.98	11,672	117.69	117.1974	U1	75
01/04/2024	118.75	117.49	118.28	117.60	11,713	118.00	116.9654	U1	76
01/03/2024	118.68	117.04	117.11	118.02	11,605	117.66	116.6402	U1	77
01/02/2024	117.33	115.67	115.67	116.93	11,503	116.37	115.9344	U1	78
12/29/2023	116.23	115.17	115.59	115.90	11,521	115.73	115.5555	U1	79
12/28/2023	116.74	115.71	115.94	116.08	11,505	116.08	115.176	U1	80
12/27/2023	116.12	115.48	115.95	115.92	11,494	115.89	114.7645	U1	81
12/26/2023	116.28	114.45	114.74	115.81	11,405	115.31	114.5931	U1	82
12/22/2023	115.67	114.04	114.28	114.91	11,382	114.68	114.457	U1	83
12/21/2023	114.66	113.02	113.49	113.75	11,382	113.69	114.5567	Out	84
12/20/2023	115.49	113.13	114.89	113.16	11,382	114.12	115.0527	Out	85
12/19/2023	115.18	114.18	114.57	115.15	11,382	114.80	115.1597	Out	86
12/18/2023	115.47	113.72	114.97	114.28	11,382	114.61	114.9967	Out	87
12/15/2023	115.03	113.98	115.00	114.82	11,382	114.78	114.8252	D1	88
12/14/2023	118.27	115.23	117.40	115.39	11,588	116.51	114.7255	D1	89
12/13/2023	117.12	113.03	113.78	116.85	11,428	115.24	114.269	D1	90
12/12/2023	114.06	112.52	113.52	113.70	11,428	113.50	113.88	Out	91
12/11/2023	113.59	112.30	113.33	113.32	11,428	113.20	114.0782	Out	92
12/08/2023	114.48	112.95	114.45	113.46	11,428	113.88	114.2601	U1	93
12/07/2023	115.12	114.19	114.87	114.53	11,514	114.68	114.2023	U1	94
12/06/2023	114.74	113.62	114.10	114.73	11,428	114.34	113.2769	U1	95
12/05/2023	115.33	113.28	115.05	113.88	11,533	114.41	113.1242	U1	96
12/04/2023	115.29	113.08	113.31	114.92	11,425	114.14	113.0142	U1	97
12/01/2023	114.62	112.94	113.93	113.85	11,421	113.85	112.851	U1	98
11/30/2023	113.88	111.17	112.56	113.81	11,336	112.96	112.6945	U1	99
11/29/2023	112.75	111.59	112.47	112.05	11,336	112.23	112.3618	D1	100
11/28/2023	113.80	112.17	112.65	112.50	11,385	112.71	112.2901	D1	101
11/27/2023	113.11	111.30	112.01	112.64	11,385	112.29	112.3214	Out	102
11/24/2023	112.36	111.33	112.31	112.00	11,385	112.05	112.6784	Out	103
11/22/2023	113.30	111.31	112.08	113.05	11,385	112.48	113.1076	Out	104
11/21/2023	112.94	110.50	112.51	111.60	11,385	111.94	113.3962	Out	105
11/20/2023	113.50	111.98	113.24	112.92	11,385	112.97	113.7782	U1	106
11/17/2023	114.74	113.34	114.65	113.90	11,494	114.20	113.6014	U1	107
11/16/2023	115.73	113.70	115.06	114.05	11,442	114.61	113.1068	U1	108
11/15/2023	115.03	112.73	113.49	113.53	11,503	113.63	112.5758	U1	109
11/14/2023	114.30	112.75	113.10	114.14	11,199	113.59	111.4762	U1	110
11/13/2023	111.60	110.40	111.48	111.12	11,228	111.20	110.9362	U1	111
11/10/2023	112.31	110.51	112.02	111.41	11,216	111.61	110.9128	U1	112
11/09/2023	114.99	110.97	112.08	111.29	11,299	112.12	111.0118	U1	113
11/08/2023	109.38	107.82	109.16	109.27	11,299	109.01	110.3623	U1	114
11/07/2023	110.90	109.68	110.61	109.86	11,475	110.25	110.2198	U1	115
11/06/2023	111.76	110.44	111.04	110.70	11,556	110.95	109.4327	U1	116
11/03/2023	113.68	111.46	112.72	111.49	11,545	112.26	108.7504	U1	117
11/02/2023	112.21	108.56	108.56	111.38	11,264	110.11	107.9651	U1	118
11/01/2023	109.64	107.04	107.91	108.67	11,227	108.31	107.6838	U1	119
10/31/2023	108.11	106.69	106.93	107.66	11,227	107.33	107.6705	Out	120
10/30/2023	107.24	105.51	106.57	106.44	11,227	106.46	107.9099	Out	121
10/27/2023	109.09	105.44	108.50	106.12	11,227	107.29	108.2075	Out	122
10/26/2023	110.00	108.31	108.47	108.76	11,227	108.79	108.8113	Out	123
10/25/2023	109.18	107.87	108.10	108.35	11,227	108.32	109.2366	Out	124
10/24/2023	109.07	108.03	108.62	108.67	11,227	108.61	110.1774	Out	125
10/23/2023	109.11	107.46	107.66	107.79	11,227	107.91	110.7014	Out	126
10/20/2023	111.40	108.72	110.86	108.78	11,227	109.90	111.4593	Out	127
10/19/2023	112.11	109.78	111.44	110.10	11,227	110.83	111.8914	U1	128
10/18/2023	112.63	111.33	112.38	111.88	11,419	112.08	112.0417	U1	129
10/17/2023	113.46	111.03	111.03	112.73	11,371	112.00	111.8658	U1	130
10/16/2023	113.01	111.44	112.65	112.25	11,343	112.38	111.5507	U1	131
10/13/2023	112.89	111.45	112.01	111.98	11,256	112.05	110.9499	U1	132
10/12/2023	112.74	110.37	112.00	111.12	11,324	111.56	109.7038	U1	133
10/11/2023	111.88	110.57	110.95	111.79	11,224	111.32	108.6474	U1	134
10/10/2023	111.37	109.49	109.69	110.80	11,111	110.31	107.2765	U1	135
10/09/2023	109.88	108.64	108.64	109.69	10,996	109.20	105.9403	U1	136
10/06/2023	108.77	105.59	106.33	108.55	10,883	107.35	105.212	U1	137
10/05/2023	107.98	105.27	106.39	107.44	10,769	106.82	105.0101	U1	138
10/04/2023	106.37	103.70	105.08	106.31	10,684	105.47	104.9627	U1	139
10/03/2023	104.90	101.00	102.02	104.34	10,684	103.10	105.2628	Out	140
10/02/2023	105.57	101.87	105.46	102.76	10,684	103.98	106.351	Out	141
09/29/2023	107.27	105.38	106.92	105.93	10,684	106.39	107.4982	Out	142
09/28/2023	107.13	105.57	107.13	105.91	10,684	106.46	108.1935	Out	143
09/27/2023	107.68	106.38	106.87	106.46	10,684	106.79	109.3328	Out	144
09/26/2023	110.34	106.75	110.19	106.98	10,684	108.57	110.8634	Out	145
09/25/2023	110.91	109.86	110.51	110.48	10,684	110.46	112.3799	Out	146
09/22/2023	111.71	110.52	111.41	110.85	10,684	111.13	113.4212	Out	147
09/21/2023	114.20	111.59	114.20	111.64	10,684	112.91	114.8669	Out	148
09/20/2023	115.21	113.89	114.60	114.16	10,684	114.44	115.2892	Out	149
09/19/2023	114.96	113.88	114.48	114.09	10,684	114.33	115.3118	Out	150
09/18/2023	115.51	114.43	114.94	114.50	10,684	114.80	115.186	U1	151
09/15/2023	116.48	114.66	116.06	115.01	10,829	115.55	115.0889	U1	152
09/14/2023	116.57	115.76	115.84	116.36	10,727	116.12	114.6248	U1	153
09/13/2023	116.24	114.12	114.12	115.26	10,598	114.85	114.0957	U1	154
09/12/2023	114.20	113.05	113.94	113.88	10,603	113.82	113.4998	U1	155
09/11/2023	114.62	113.49	113.84	113.93	10,626	113.94	113.525	U1	156
09/08/2023	114.97	113.84	114.41	114.18	10,640	114.33	113.7969	U1	157
09/07/2023	114.55	112.25	113.21	114.03	10,640	113.55	114.4329	Out	158
09/06/2023	112.56	111.57	112.17	112.27	10,640	112.17	114.9805	Out	159
09/05/2023	116.04	112.02	115.05	112.22	10,640	113.77	115.905	Out	160
09/01/2023	117.14	114.76	116.36	115.47	10,640	115.93	116.7636	Out	161
08/31/2023	117.91	115.93	117.55	115.95	10,640	116.81	117.0417	D1	162
08/30/2023	117.92	116.72	117.14	117.36	10,681	117.27	117.0035	D1	163
08/29/2023	117.29	115.71	116.64	117.25	10,641	116.80	116.9442	D1	164
08/28/2023	117.72	116.27	117.39	116.81	10,722	117.06	116.9761	D1	165
08/25/2023	118.06	116.65	117.01	117.70	10,690	117.35	116.9192	D1	166
08/24/2023	117.87	115.86	116.06	116.40	10,690	116.44	116.6683	U1	167
08/23/2023	117.74	115.95	117.46	116.51	10,742	116.94	116.6069	U1	168
08/22/2023	117.59	116.24	116.75	117.01	10,718	116.89	116.346	U1	169
08/21/2023	117.32	115.51	117.20	116.74	10,738	116.79	116.0294	U1	170
08/18/2023	117.33	115.50	115.50	116.96	10,712	116.29	116.0379	U1	171
08/17/2023	117.77	115.48	115.48	116.68	10,674	116.26	116.1731	U1	172
08/16/2023	115.98	114.59	114.90	115.66	10,674	115.28	116.324	Out	173
08/15/2023	115.80	114.52	115.80	114.70	10,674	115.22	116.6691	Out	174
08/14/2023	117.56	115.41	117.56	116.25	10,674	116.76	117.1721	Out	175
08/11/2023	117.60	116.45	116.86	117.46	10,674	117.11	117.3823	Out	176
08/10/2023	118.46	116.62	117.46	116.96	10,674	117.32	117.6495	Out	177
08/09/2023	118.29	116.12	116.69	117.48	10,674	117.13	118.3013	Out	178
08/08/2023	118.41	116.06	118.03	117.14	10,674	117.47	119.0876	Out	179
08/07/2023	118.42	116.96	117.27	117.99	10,674	117.65	119.7244	Out	180
08/04/2023	120.01	116.95	118.51	117.27	10,674	118.09	120.6783	Out	181
08/03/2023	122.84	117.69	122.69	118.34	10,674	120.43	121.4217	Out	182
08/02/2023	122.65	119.84	120.08	121.48	10,674	120.93	121.9188	Out	183
08/01/2023	122.59	120.84	121.56	121.06	10,674	121.44	122.522	Out	184
07/31/2023	122.86	121.06	122.67	121.71	10,674	122.11	122.8817	Out	185
07/28/2023	123.46	121.60	123.26	122.10	10,674	122.63	123.3409	Out	186
07/27/2023	124.73	122.09	124.19	122.26	10,674	123.29	123.3923	U1	187
07/26/2023	125.28	123.79	123.83	124.41	10,723	124.26	122.6799	U1	188
07/25/2023	124.32	122.85	123.24	123.85	10,664	123.56	122.0081	U1	189
07/24/2023	123.60	121.90	123.30	123.17	10,673	123.07	121.2357	U1	190
07/21/2023	123.98	122.04	122.57	123.28	10,578	122.95	120.542	U1	191
07/20/2023	122.21	118.86	118.86	122.18	10,491	120.53	119.941	U1	192
07/19/2023	121.20	119.71	119.90	121.17	10,433	120.51	119.8501	U1	193
07/18/2023	120.97	118.26	119.83	119.35	10,433	119.60	119.7097	U1	194
07/17/2023	120.36	118.24	119.39	119.69	10,419	119.46	119.3859	U1	195
07/14/2023	120.16	118.73	120.16	119.44	10,502	119.68	118.8613	U1	196
07/13/2023	120.54	119.80	120.32	120.39	10,501	120.29	118.3462	U1	197
07/12/2023	120.74	118.92	118.99	120.37	10,336	119.73	117.8858	U1	198
07/11/2023	118.51	117.23	117.82	118.48	10,257	118.06	117.6289	U1	199
07/10/2023	117.72	117.00	117.31	117.58	10,234	117.42	117.4677	U1	200
07/07/2023	117.88	116.15	116.96	117.31	10,254	117.10	117.2241	U1	201
07/06/2023	118.19	116.67	117.72	117.54	10,345	117.56	116.7151	U1	202
07/05/2023	119.62	117.10	117.15	118.59	10,233	118.03	116.4596	U1	203
07/03/2023	117.51	115.83	115.83	117.30	10,149	116.60	116.0648	U1	204
06/30/2023	116.77	115.11	116.00	116.34	10,127	116.09	115.9672	U1	205
06/29/2023	115.99	114.63	114.85	115.70	10,127	115.29	115.8708	D1	206
06/28/2023	117.24	115.15	117.24	115.26	10,295	116.23	116.1687	D1	207
06/27/2023	117.35	116.16	116.43	117.19	10,260	116.79	116.2403	D1	208
06/26/2023	116.95	114.77	115.03	116.35	10,260	115.75	116.185	Out	209
06/23/2023	117.20	114.30	116.57	114.42	10,260	115.58	116.7547	Out	210
06/22/2023	118.07	115.61	117.93	115.95	10,260	116.91	117.1261	Out	211
06/21/2023	118.07	114.78	115.95	117.58	10,260	116.65	117.1919	Out	212
06/20/2023	117.25	115.86	116.56	115.91	10,260	116.34	117.2692	U1	213
06/16/2023	118.78	116.94	117.65	117.00	10,361	117.50	117.4005	U1	214
06/15/2023	117.89	116.72	117.50	117.49	10,324	117.43	117.3416	U1	215
06/14/2023	118.10	116.72	117.44	117.07	10,368	117.31	117.2787	U1	216
06/13/2023	117.79	116.60	116.81	117.57	10,362	117.19	117.0541	U1	217
06/12/2023	117.76	116.41	117.50	117.50	10,347	117.36	116.6529	U1	218
06/09/2023	118.04	117.00	117.70	117.33	10,362	117.52	116.1083	U1	219
06/08/2023	117.60	116.51	116.79	117.50	10,330	117.11	115	U1	220
06/07/2023	117.59	114.36	115.65	117.14	10,156	116.25	114.1755	U1	221
06/06/2023	116.11	114.14	115.49	115.17	10,164	115.26	114.798	U1	222
06/05/2023	116.31	114.30	114.74	114.60	10,164	114.88	114.7332	Mixed	223
06/02/2023	114.70	111.24	111.24	114.52	10,164	112.91	114.6558	Out	224
06/01/2023	115.20	110.79	115.11	112.07	10,164	113.39	114.9107	D1	225
05/31/2023	116.36	114.91	114.92	115.28	10,334	115.28	115.2435	D1	226
05/30/2023	115.27	113.70	113.70	114.43	10,334	114.21	115.1844	Out	227
05/26/2023	114.94	112.62	114.75	113.70	10,334	114.08	115.6686	Out	228
05/25/2023	116.87	113.99	116.41	114.84	10,334	115.56	116.2507	Out	229
05/24/2023	116.99	115.68	116.10	116.41	10,334	116.28	116.3092	Out	230
05/23/2023	117.30	115.50	115.99	116.40	10,334	116.26	116.3185	Out	231
05/22/2023	117.54	116.15	116.62	116.37	10,334	116.61	116.4275	Mixed	232
05/19/2023	117.27	115.76	116.06	116.56	10,334	116.38	116.7628	Out	233
05/18/2023	116.93	114.79	115.80	116.11	10,334	115.92	117.3273	Out	234
05/17/2023	116.82	115.55	116.21	116.78	10,334	116.39	117.8818	Out	235
05/16/2023	118.19	115.81	117.79	115.99	10,334	116.93	118.4691	Out	236
05/15/2023	119.70	117.06	119.20	117.59	10,334	118.39	118.5146	U1	237
05/12/2023	119.40	117.90	119.00	119.15	10,308	118.93	118.3252	U1	238
05/11/2023	119.39	117.57	119.39	118.10	10,414	118.66	118.0936	U1	239
05/10/2023	119.72	117.85	119.34	119.31	10,343	119.15	117.001	U1	240
05/09/2023	119.10	116.78	117.28	118.50	10,287	117.91	116.2088	U1	241
05/08/2023	118.01	116.38	116.74	117.86	10,261	117.26	115.3675	U1	242
05/05/2023	118.63	117.20	117.42	117.56	10,296	117.63	114.951	U1	243
05/04/2023	118.19	111.10	111.10	117.96	10,000	114.57	114.1728	U1	244
05/03/2023	114.78	112.87	112.97	112.91	10,000	113.24	113.959	Out	245
05/02/2023	114.94	111.71	114.61	112.30	10,000	113.41	114.2755	Out	246
05/01/2023	115.78	113.84	114.00	114.55	10,000	114.45	114.8004	Out	247
04/28/2023	115.14	113.42	114.56	114.14	10,000	114.33	114.9866	Out	248
04/27/2023	115.01	112.68	114.07	114.94	10,000	114.29	115.1548	Out	249
04/26/2023	116.17	113.82	115.69	113.85	10,000	114.85	115.5594	Out	250
04/25/2023	116.80	115.95	116.11	116.27	10,000	116.25	116.0542		251
04/24/2023	116.26	115.00	115.51	116.22	10,000	115.79	115.7475		252

115.0717|0.03|108.4533|0.09|

114.4817|0.86|5.15|117.49|
-------------
118.095834350586---115.7438
-------------

----24---
118.2--116.22--138.09569109375--11882.27--116.22
118.20:Stab:41:Pote:1.98:Comp:17:Retu:19:Pote:1.98:Pote2:91%:Pote3:48%:Target:117.49:Ahead:17
17

748861.00:VolPerc:1:Move::Move1:
118.20:Stab:41:Pote:1.675127:Comp:17:Retu:19:Pote:1.675127:Pote2:91:Pote3:48:Target:117.49:Ahead:17
25.8679505496465

748861.00:VolPerc:1:Move::Move1::Over:21:C_Cur_Beat:17:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/15/2023	11	$114.57	$118.39	3%	$10,334	3%	1%
05/31/2023	06/01/2023	1	$115.28	$113.39	-2%	$10,164	2%	2%
06/06/2023	06/20/2023	14	$115.26	$116.34	1%	$10,260	3%	2%
06/27/2023	06/29/2023	2	$116.79	$115.29	-1%	$10,127	1%	2%
06/30/2023	07/18/2023	18	$116.09	$119.60	3%	$10,433	4%	1%
07/19/2023	07/27/2023	8	$120.51	$123.29	2%	$10,674	7%	-0%
08/17/2023	08/24/2023	7	$116.26	$116.44	0%	$10,690	7%	7%
08/25/2023	08/31/2023	6	$117.35	$116.81	-0%	$10,640	6%	5%
09/08/2023	09/18/2023	10	$114.33	$114.80	0%	$10,684	7%	8%
10/04/2023	10/19/2023	15	$105.47	$110.83	5%	$11,227	12%	16%
11/01/2023	11/08/2023	7	$108.31	$109.01	1%	$11,299	13%	18%
11/09/2023	11/20/2023	11	$112.12	$112.97	1%	$11,385	14%	16%
11/28/2023	11/29/2023	1	$112.71	$112.23	-0%	$11,336	13%	17%
11/30/2023	12/08/2023	8	$112.96	$113.88	1%	$11,428	14%	16%
12/13/2023	12/15/2023	2	$115.24	$114.78	-0%	$11,382	14%	15%
12/22/2023	01/11/2024	20	$114.68	$116.55	2%	$11,568	16%	14%
01/22/2024	01/23/2024	1	$113.19	$112.27	-1%	$11,474	15%	17%
01/26/2024	02/02/2024	7	$113.98	$114.09	0%	$11,485	15%	15%
02/09/2024	02/13/2024	4	$112.92	$112.50	-0%	$11,443	14%	16%
02/15/2024	02/23/2024	8	$113.83	$113.18	-1%	$11,377	14%	16%
02/29/2024	03/14/2024	14	$113.04	$115.79	2%	$11,654	17%	17%
03/19/2024	03/26/2024	7	$115.89	$115.59	-0%	$11,624	16%	16%
03/27/2024	04/03/2024	7	$117.04	$117.22	0%	$11,642	16%	15%
04/09/2024	04/10/2024	1	$116.71	$114.81	-2%	$11,453	15%	14%
04/17/2024	04/23/2024	6	$113.82	$118.20	4%	$11,894	19%	17%