AVGR
6====14

--- Mid-Day ---
(0.02secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	4.05	3.92	3.92	3.98	29,060	3.96	3.824881	Buy	1
04/18/2024	3.93	3.72	3.74	3.92	29,060	3.83	3.959294	Out	2
04/17/2024	3.74	3.54	3.65	3.67	29,060	3.65	3.996252	Out	3
04/16/2024	3.95	3.42	3.53	3.62	29,060	3.61	3.985154	Out	4
04/15/2024	4.25	3.60	4.25	3.69	29,060	3.95	3.994641	U1	5
04/12/2024	4.37	4.12	4.25	4.29	31,374	4.26	3.988059	U1	6
04/11/2024	4.30	3.75	3.75	4.27	26,966	4.01	3.761505	U1	7
04/10/2024	3.94	3.62	3.65	3.67	27,570	3.70	3.519034	U1	8
04/09/2024	3.85	3.56	3.59	3.75	26,525	3.68	3.381225	U1	9
04/08/2024	3.70	3.45	3.59	3.61	26,672	3.59	3.295317	U1	10
04/05/2024	3.63	3.21	3.31	3.63	23,880	3.45	3.254416	U1	11
04/04/2024	3.50	3.23	3.34	3.25	24,558	3.32	3.14925	U1	12
04/03/2024	3.34	3.05	3.08	3.34	22,704	3.20	3.107061	U1	13
04/02/2024	3.10	2.94	3.10	3.09	21,932	3.07	3.043824	U1	14
04/01/2024	3.14	2.92	3.14	2.99	22,770	3.05	2.999778	U1	15
03/28/2024	3.27	2.93	2.93	3.10	22,359	3.04	2.983121	U1	16
03/27/2024	3.01	2.91	3.01	2.94	22,359	2.97	2.971299	Out	17
03/26/2024	3.07	2.88	3.07	2.95	22,359	3.00	3.0378	Out	18
03/25/2024	2.95	2.82	2.85	2.84	22,359	2.86	3.03803	Out	19
03/22/2024	3.03	2.83	2.93	2.94	22,359	2.93	3.054095	Out	20
03/21/2024	3.19	2.80	3.11	2.92	22,359	3.01	3.042026	D1	21
03/20/2024	3.30	3.07	3.17	3.30	23,040	3.22	3.038348	D1	22
03/19/2024	3.21	2.90	2.90	3.10	22,433	3.02	2.976159	D1	23
03/18/2024	3.07	2.86	3.03	2.90	22,433	2.96	3.003827	Out	24
03/15/2024	3.24	2.84	2.86	2.91	22,433	2.94	3.128904	Out	25
03/14/2024	3.03	2.81	3.03	2.88	22,433	2.94	3.170243	Out	26
03/13/2024	3.10	2.89	3.10	2.90	22,433	3.00	3.570737	Out	27
03/12/2024	3.23	3.06	3.22	3.10	22,433	3.15	3.585122	Out	28
03/11/2024	3.48	3.14	3.27	3.31	22,433	3.30	3.591293	Out	29
03/08/2024	3.44	2.94	2.96	3.38	22,433	3.18	3.607654	Out	30
03/07/2024	4.15	3.00	4.11	3.30	22,433	3.66	3.648004	Mixed	31
03/06/2024	3.91	3.62	3.62	3.70	22,433	3.69	3.747411	Out	32
03/05/2024	3.78	3.61	3.61	3.69	22,433	3.66	3.770026	D1	33
03/04/2024	4.12	3.52	3.90	3.63	22,892	3.78	3.7392	D1	34
03/01/2024	4.02	3.70	3.78	3.74	22,464	3.79	3.631271	D1	35
02/29/2024	4.00	3.60	3.71	3.67	22,810	3.73	3.567914	D1	36
02/28/2024	3.75	3.53	3.75	3.66	22,810	3.68	3.728891	Out	37
02/27/2024	3.74	3.33	3.33	3.53	22,810	3.46	4.106582	Out	38
02/26/2024	3.58	3.42	3.49	3.45	22,810	3.48	4.136155	Out	39
02/23/2024	3.76	3.42	3.65	3.42	22,810	3.55	4.149651	Out	40
02/22/2024	4.37	3.53	4.22	3.56	22,810	3.91	4.165895	U1	41
02/21/2024	4.92	4.03	4.25	4.25	31,736	4.33	4.189577	U1	42
02/20/2024	5.45	2.80	2.89	5.44	17,327	4.15	4.037008	U1	43
02/16/2024	3.09	2.87	3.02	2.97	17,502	2.99	2.958093	U1	44
02/15/2024	3.06	2.89	3.06	3.00	17,268	3.01	2.931654	U1	45
02/14/2024	3.09	2.91	2.91	2.96	17,210	2.96	2.918731	U1	46
02/13/2024	3.20	2.88	2.88	2.95	17,327	2.96	2.887424	U1	47
02/12/2024	2.97	2.81	2.83	2.97	16,276	2.90	2.791548	U1	48
02/09/2024	2.83	2.79	2.79	2.79	15,810	2.80	2.659856	U1	49
02/08/2024	2.78	2.61	2.61	2.71	15,586	2.67	2.611773	U1	50
02/07/2024	2.75	2.62	2.69	2.66	15,586	2.68	2.679941	Out	51
02/06/2024	2.88	2.50	2.50	2.69	15,586	2.63	2.72904	Out	52
02/05/2024	2.59	2.50	2.50	2.58	15,586	2.54	2.74485	Out	53
02/02/2024	2.66	2.57	2.62	2.60	15,586	2.61	2.790726	Out	54
02/01/2024	2.90	2.62	2.81	2.69	15,586	2.75	2.818196	Out	55
01/31/2024	2.93	2.75	2.88	2.80	15,586	2.84	2.859695	D1	56
01/30/2024	2.95	2.88	2.94	2.90	16,135	2.92	2.864416	D1	57
01/29/2024	2.95	2.88	2.90	2.94	15,751	2.92	2.860774	D1	58
01/26/2024	2.92	2.77	2.87	2.87	15,705	2.86	2.852439	D1	59
01/25/2024	2.90	2.77	2.78	2.90	15,705	2.84	2.847555	Out	60
01/24/2024	3.08	2.77	2.80	2.78	15,705	2.84	2.839786	D1	61
01/23/2024	2.96	2.70	2.96	2.83	15,917	2.87	2.776862	D1	62
01/22/2024	2.83	2.65	2.65	2.83	15,917	2.74	2.766653	Out	63
01/19/2024	2.86	2.65	2.86	2.76	15,917	2.79	2.832969	Out	64
01/18/2024	2.87	2.62	2.86	2.72	15,917	2.77	2.847976	Out	65
01/17/2024	2.84	2.59	2.84	2.77	15,917	2.77	2.895051	Out	66
01/16/2024	2.88	2.70	2.81	2.70	15,917	2.77	2.963063	Out	67
01/12/2024	3.03	2.86	2.99	2.92	15,917	2.95	3.003178	Out	68
01/11/2024	3.02	2.90	3.02	2.93	15,917	2.97	2.998246	D1	69
01/10/2024	3.11	2.91	3.11	3.04	16,561	3.05	2.989427	D1	70
01/09/2024	3.14	2.99	3.05	3.09	16,400	3.07	2.955287	D1	71
01/08/2024	3.24	2.83	2.85	3.06	15,980	2.98	2.920365	D1	72
01/05/2024	2.85	2.76	2.85	2.78	15,980	2.81	2.787925	Mixed	73
01/04/2024	2.82	2.68	2.68	2.70	15,980	2.71	2.822107	Out	74
01/03/2024	2.87	2.68	2.86	2.79	15,980	2.81	2.829135	Out	75
01/02/2024	2.90	2.64	2.64	2.89	15,980	2.77	2.824512	Out	76
12/29/2023	2.96	2.63	2.85	2.71	15,980	2.79	2.795468	U1	77
12/28/2023	3.02	2.82	2.92	2.91	16,468	2.92	2.772583	U1	78
12/27/2023	2.87	2.77	2.82	2.87	16,295	2.84	2.73217	U1	79
12/26/2023	2.85	2.70	2.70	2.84	15,903	2.77	2.709524	U1	80
12/22/2023	2.75	2.54	2.56	2.75	15,903	2.65	2.751307	Out	81
12/21/2023	2.80	2.60	2.68	2.61	15,903	2.66	2.793196	Out	82
12/20/2023	2.84	2.61	2.79	2.71	15,903	2.74	2.840253	Out	83
12/19/2023	2.77	2.65	2.71	2.70	15,903	2.71	2.902472	Out	84
12/18/2023	3.13	2.65	3.13	2.72	15,903	2.91	2.987043	Out	85
12/15/2023	3.11	2.85	3.03	2.85	15,903	2.95	3.050165	Out	86
12/14/2023	3.10	3.01	3.09	3.02	15,903	3.05	3.085561	Out	87
12/13/2023	3.09	2.87	3.06	2.98	15,903	3.01	3.091846	Out	88
12/12/2023	3.30	3.02	3.21	3.10	15,903	3.16	3.129766	Mixed	89
12/11/2023	3.26	3.00	3.06	3.19	15,903	3.13	3.206523	Out	90
12/08/2023	3.18	2.99	3.00	3.16	15,903	3.08	3.179586	Out	91
12/07/2023	3.24	3.03	3.03	3.05	15,903	3.07	3.154944	D1	92
12/06/2023	3.34	3.15	3.15	3.16	16,620	3.18	3.140457	D1	93
12/05/2023	3.60	3.17	3.60	3.21	17,552	3.40	3.099681	D1	94
12/04/2023	3.48	2.84	2.95	3.39	16,395	3.17	3.069399	D1	95
12/01/2023	2.94	2.78	2.88	2.91	16,395	2.88	2.95263	Out	96
11/30/2023	2.98	2.85	2.98	2.89	16,395	2.93	2.986191	Out	97
11/29/2023	3.01	2.78	3.01	2.85	16,395	2.92	3.024534	Out	98
11/28/2023	3.09	3.00	3.04	3.01	16,395	3.03	3.068469	Out	99
11/27/2023	3.19	3.00	3.19	3.00	16,395	3.10	3.087235	Mixed	100
11/24/2023	3.19	3.03	3.06	3.15	16,395	3.11	3.131771	Out	101
11/22/2023	3.26	3.00	3.00	3.04	16,395	3.06	3.159267	Out	102
11/21/2023	3.12	3.00	3.00	3.01	16,395	3.02	3.232317	Out	103
11/20/2023	3.20	3.03	3.20	3.09	16,395	3.13	3.297766	Out	104
11/17/2023	3.39	3.21	3.34	3.23	16,395	3.29	3.381726	D1	105
11/16/2023	3.59	3.33	3.53	3.44	17,325	3.48	3.429553	D1	106
11/15/2023	3.64	3.40	3.46	3.42	17,325	3.47	3.433506	Mixed	107
11/14/2023	3.49	3.34	3.34	3.46	17,325	3.40	3.43814	Out	108
11/13/2023	3.45	3.35	3.40	3.36	17,325	3.39	3.533965	Out	109
11/10/2023	3.45	3.35	3.41	3.35	17,325	3.39	3.601726	Out	110
11/09/2023	3.57	3.40	3.50	3.47	17,325	3.49	3.708037	Out	111
11/08/2023	3.60	3.50	3.56	3.52	17,325	3.54	3.716138	Out	112
11/07/2023	3.78	3.56	3.65	3.58	17,325	3.63	3.686372	D1	113
11/06/2023	3.87	3.74	3.86	3.78	18,168	3.82	3.738732	D1	114
11/03/2023	4.00	3.80	3.80	3.81	18,295	3.84	3.734097	D1	115
11/02/2023	3.86	3.52	3.52	3.76	18,295	3.66	3.715349	Out	116
11/01/2023	3.69	3.50	3.52	3.50	18,295	3.54	3.736848	Out	117
10/31/2023	4.30	3.28	3.90	3.61	18,295	3.77	3.767709	Out	118
10/30/2023	3.98	3.35	3.61	3.98	18,295	3.75	3.825554	Out	119
10/27/2023	3.87	3.56	3.68	3.67	18,295	3.69	3.870888	Out	120
10/26/2023	3.93	3.54	3.83	3.75	18,295	3.77	4.164834	Out	121
10/25/2023	4.20	3.85	3.99	3.91	18,295	3.97	4.805247	Out	122
10/24/2023	4.59	4.02	4.29	4.03	18,295	4.21	5.137002	Out	123
10/23/2023	4.60	4.30	4.56	4.30	18,295	4.44	5.601507	Out	124
10/20/2023	5.57	4.58	5.38	4.67	18,295	5.04	5.722631	U1	125
10/19/2023	5.89	5.34	5.89	5.50	20,829	5.67	5.504574	U1	126
10/18/2023	5.89	5.65	5.66	5.74	21,373	5.72	5.440559	U1	127
10/17/2023	6.55	5.75	6.17	5.89	23,333	6.07	5.304303	U1	128
10/16/2023	6.50	5.14	5.14	6.43	19,233	5.80	5.004471	U1	129
10/13/2023	5.91	4.36	4.36	5.30	16,148	4.93	4.577554	U1	130
10/12/2023	4.45	4.25	4.40	4.45	15,967	4.40	4.313678	U1	131
10/11/2023	4.74	4.29	4.74	4.36	15,967	4.54	4.427389	Mixed	132
10/10/2023	4.70	3.85	3.94	4.66	15,967	4.29	4.473914	Out	133
10/09/2023	4.28	3.81	4.28	3.97	15,967	4.10	4.65656	Out	134
10/06/2023	4.47	4.22	4.40	4.40	15,967	4.38	4.79215	Out	135
10/05/2023	4.88	4.30	4.82	4.40	15,967	4.60	5.107883	Out	136
10/04/2023	5.25	4.80	5.12	4.85	15,967	5.00	5.611339	Out	137
10/03/2023	5.53	4.75	4.80	5.25	15,967	5.06	6.281974	Out	138
10/02/2023	5.36	4.89	5.02	4.90	15,967	5.01	7.076123	Out	139
09/29/2023	6.64	5.19	6.56	5.39	15,967	5.95	7.793581	Out	140
09/28/2023	6.89	6.26	6.65	6.56	15,967	6.59	9.061977	Out	141
09/27/2023	7.90	6.41	7.60	6.57	15,967	7.11	10.77663	Out	142
09/26/2023	9.56	7.51	8.87	7.61	15,967	8.34	11.73342	Out	143
09/25/2023	9.62	8.70	8.80	8.95	15,967	8.97	10.67506	D1	144
09/22/2023	10.96	9.44	10.44	9.71	19,900	10.12	9.262402	D1	145
09/21/2023	12.65	10.25	11.78	11.18	24,546	11.47	9.249574	D1	146
09/20/2023	14.00	9.88	10.45	13.79	18,601	12.06	9.101289	D1	147
09/19/2023	11.15	8.20	9.25	10.45	17,429	9.79	8.207401	D1	148
09/18/2023	8.50	5.67	6.32	6.07	17,429	6.49	6.633959	Out	149
09/15/2023	4.65	4.13	4.29	4.13	17,429	4.27	5.164554	Out	150
09/14/2023	4.62	4.26	4.57	4.38	17,429	4.46	5.254568	Out	151
09/13/2023	5.48	4.60	5.48	4.63	17,429	5.05	5.417183	Out	152
09/12/2023	6.60	4.99	6.45	5.40	17,429	5.88	5.960832	Out	153
09/11/2023	6.66	6.26	6.30	6.46	17,429	6.41	6.544629	Out	154
09/08/2023	6.77	6.30	6.39	6.41	17,429	6.45	6.820477	Out	155
09/07/2023	6.99	6.45	6.99	6.52	17,429	6.74	6.976532	Out	156
09/06/2023	7.05	6.61	7.05	6.66	17,429	6.85	7.038883	Out	157
09/05/2023	6.99	6.46	6.81	6.78	17,429	6.77	7.067128	Out	158
09/01/2023	7.32	6.07	7.12	7.02	17,429	6.95	7.136607	Out	159
08/31/2023	7.60	6.75	7.55	6.76	17,429	7.16	7.505129	Out	160
08/30/2023	7.79	7.20	7.20	7.56	17,429	7.42	7.704384	Out	161
08/29/2023	7.45	7.12	7.20	7.33	17,429	7.27	7.815273	Out	162
08/28/2023	7.77	6.74	7.51	6.90	17,429	7.22	7.913993	Out	163
08/25/2023	8.54	7.35	8.40	7.69	17,429	8.01	8.370605	D1	164
08/24/2023	9.04	8.40	9.04	8.70	19,666	8.82	8.605078	D1	165
08/23/2023	9.09	8.70	8.70	9.04	18,927	8.88	8.54649	D1	166
08/22/2023	8.97	8.40	8.41	8.70	18,705	8.60	8.501859	D1	167
08/21/2023	9.14	8.11	8.25	8.58	18,705	8.48	8.499638	Out	168
08/18/2023	8.66	8.10	8.27	8.11	18,705	8.25	8.643168	Out	169
08/17/2023	8.66	8.10	8.55	8.24	18,705	8.39	8.676594	Out	170
08/16/2023	9.03	8.40	8.40	8.40	18,705	8.51	8.809403	Out	171
08/15/2023	9.14	8.25	8.86	8.30	18,705	8.62	8.872695	Out	172
08/14/2023	9.43	8.85	9.43	8.85	18,705	9.14	9.242006	Out	173
08/11/2023	9.72	7.51	8.74	8.72	18,705	8.69	9.357592	Out	174
08/10/2023	9.60	8.85	9.45	8.85	18,705	9.18	9.937433	Out	175
08/09/2023	9.81	9.15	9.50	9.69	18,705	9.56	10.22146	Out	176
08/08/2023	10.65	9.15	10.65	9.60	18,705	10.05	10.32568	Out	177
08/07/2023	11.04	10.38	10.38	10.65	18,705	10.58	10.75123	Out	178
08/04/2023	10.65	10.35	10.65	10.49	18,705	10.55	10.81974	Out	179
08/03/2023	11.27	10.20	10.65	10.38	18,705	10.59	11.14749	Out	180
08/02/2023	11.06	10.65	10.78	10.72	18,705	10.78	11.4883	Out	181
08/01/2023	11.50	11.10	11.37	11.10	18,705	11.26	11.54967	Out	182
07/31/2023	11.40	10.50	10.92	10.80	18,705	10.89	11.60834	Out	183
07/28/2023	12.15	10.50	12.15	10.59	18,705	11.35	11.98113	Out	184
07/27/2023	13.14	11.85	11.85	12.75	18,705	12.37	12.95131	Out	185
07/26/2023	12.24	11.40	12.15	11.70	18,705	11.89	14.47211	Out	186
07/25/2023	12.51	11.46	11.46	11.85	18,705	11.77	14.44924	Out	187
07/24/2023	13.72	11.70	13.63	11.71	18,705	12.68	14.38725	Out	188
07/21/2023	15.75	12.90	15.75	13.12	18,705	14.40	14.55475	U1	189
07/20/2023	18.00	13.65	13.80	15.75	17,538	15.13	14.19724	U1	190
07/19/2023	13.75	12.82	12.82	13.50	16,681	13.20	12.14788	U1	191
07/18/2023	13.38	11.70	11.71	12.84	15,044	12.36	11.80026	U1	192
07/17/2023	12.15	11.55	12.15	11.58	15,486	11.86	11.52104	U1	193
07/14/2023	12.00	11.54	11.70	11.92	14,992	11.80	11.4023	U1	194
07/13/2023	11.55	11.10	11.25	11.54	14,394	11.37	11.00951	U1	195
07/12/2023	11.25	10.53	10.53	11.08	14,074	10.83	10.74483	U1	196
07/11/2023	11.10	10.65	11.10	10.65	14,074	10.88	10.75549	Mixed	197
07/10/2023	10.92	10.50	10.66	10.50	14,074	10.62	10.74895	Out	198
07/07/2023	10.92	10.35	10.80	10.65	14,074	10.69	10.80449	Out	199
07/06/2023	11.03	10.50	10.80	10.50	14,074	10.69	10.83325	U1	200
07/05/2023	11.10	10.57	11.10	10.95	14,405	10.96	10.80036	U1	201
07/03/2023	10.95	10.65	10.81	10.94	14,419	10.85	10.71635	U1	202
06/30/2023	11.10	10.35	11.10	10.95	14,616	10.93	10.57793	U1	203
06/29/2023	11.10	10.50	10.57	11.10	13,734	10.82	10.48662	U1	204
06/28/2023	10.80	10.20	10.50	10.43	13,984	10.48	10.31439	U1	205
06/27/2023	11.09	10.35	10.41	10.62	13,391	10.58	10.19079	U1	206
06/26/2023	11.10	9.60	10.80	10.17	13,655	10.44	10.02896	U1	207
06/23/2023	10.49	9.90	10.35	10.37	13,233	10.31	9.695564	U1	208
06/22/2023	10.50	9.45	9.45	10.05	12,694	9.82	9.415511	U1	209
06/21/2023	9.75	9.30	9.30	9.64	12,272	9.49	9.168022	U1	210
06/20/2023	9.75	9.00	9.29	9.32	11,653	9.33	9.012058	U1	211
06/16/2023	9.93	8.85	9.00	8.85	11,851	9.08	8.855093	U1	212
06/15/2023	9.00	8.62	8.88	9.00	11,693	8.90	8.69204	U1	213
06/14/2023	9.00	8.62	8.70	8.88	11,443	8.80	8.597818	U1	214
06/13/2023	8.87	8.55	8.85	8.69	11,522	8.75	8.515622	U1	215
06/12/2023	8.84	8.11	8.23	8.55	11,522	8.42	8.516484	Out	216
06/09/2023	8.63	7.87	8.63	8.47	11,522	8.45	8.532853	D1	217
06/08/2023	8.70	8.26	8.70	8.54	11,658	8.57	8.515299	D1	218
06/07/2023	8.99	7.65	8.85	8.55	12,231	8.57	8.441051	D1	219
06/06/2023	8.98	8.55	8.98	8.97	12,067	8.90	8.324925	D1	220
06/05/2023	8.99	8.25	8.25	8.85	11,690	8.57	8.271688	D1	221
06/02/2023	8.41	7.95	7.95	8.22	11,690	8.12	8.248002	Out	222
06/01/2023	8.17	7.80	8.17	7.80	11,690	7.99	8.424417	Out	223
05/31/2023	8.70	7.95	8.70	8.12	11,690	8.38	8.72675	Out	224
05/30/2023	8.64	7.95	8.64	8.42	11,690	8.45	8.855698	Out	225
05/26/2023	8.97	8.41	8.55	8.49	11,690	8.58	8.87615	U1	226
05/25/2023	9.30	8.77	9.30	8.80	12,471	9.05	8.921614	U1	227
05/24/2023	9.27	8.70	8.85	9.15	12,062	8.99	8.843958	U1	228
05/23/2023	9.30	8.47	9.30	8.85	12,567	9.01	8.672809	U1	229
05/22/2023	9.29	7.80	8.47	9.22	12,253	8.74	8.328156	U1	230
05/19/2023	8.99	8.70	8.85	8.99	11,858	8.89	8.228191	U1	231
05/18/2023	8.92	8.40	8.70	8.70	11,654	8.69	8.014781	U1	232
05/17/2023	8.55	7.95	7.95	8.55	10,822	8.25	7.777696	U1	233
05/16/2023	8.24	7.44	7.50	7.94	10,209	7.76	7.544559	U1	234
05/15/2023	7.50	7.27	7.27	7.49	10,113	7.38	7.395819	U1	235
05/12/2023	7.50	7.20	7.46	7.42	10,018	7.41	7.367089	U1	236
05/11/2023	7.72	7.23	7.56	7.35	10,631	7.46	7.261131	U1	237
05/10/2023	7.85	6.93	7.20	7.80	9,895	7.46	7.15598	U1	238
05/09/2023	7.31	6.78	7.27	7.26	9,909	7.19	6.895507	U1	239
05/08/2023	7.50	6.76	7.50	7.27	9,650	7.30	6.851022	U1	240
05/05/2023	7.35	6.78	6.87	7.08	9,548	7.01	6.842064	U1	241
05/04/2023	6.84	6.45	6.52	6.80	9,548	6.66	7.1448	Out	242
05/03/2023	6.61	6.30	6.40	6.45	9,548	6.43	7.654788	Out	243
05/02/2023	7.05	6.60	7.05	6.60	9,548	6.82	9.453019	Out	244
05/01/2023	7.34	6.62	7.23	6.79	9,548	7.00	9.491054	Out	245
04/28/2023	8.10	6.75	7.65	7.32	9,548	7.47	9.520366	Out	246
04/27/2023	8.84	7.80	8.55	8.25	9,548	8.37	9.587881	D1	247
04/26/2023	10.50	8.30	10.50	9.59	9,635	9.83	9.644704	D1	248
04/25/2023	9.00	8.45	8.79	8.45	10,023	8.65	8.325459	D1	249
04/24/2023	9.54	7.50	9.00	8.79	10,000	8.77	8.51861	D1	250
04/21/2023	9.60	7.42	7.42	8.70	10,000	8.21	8.491602	Out	251
04/20/2023	8.48	7.20	8.09	7.31	10,000	7.75	8.619637	Out	252
04/19/2023	9.45	7.50	9.01	7.81	10,000	8.43	8.897441		253
04/18/2023	10.12	8.92	10.12	9.45	10,000	9.70	9.6525		254

8.275001|-0.52|5.046667|-0.21|

3.49906|-0.45|-0.37|3.09|
-------------
3.96171673380534---3.824881
-------------

----19---
3.98--9.02257576171875--29.9906768847656--31736.17--9.45
3.98:Stab:33:Pote:-5.04:Comp:250:Retu:192:Pote:-5.04:Pote2:124%:Pote3:238%:Target:3.09:Ahead:250
250

22011.00:VolPerc:0.2:Move::Move1:
3.98:Stab:33:Pote:-126.6332:Comp:250:Retu:192:Pote:-126.6332:Pote2:124:Pote3:238:Target:3.09:Ahead:250
27.2083855213568

22011.00:VolPerc:0.2:Move::Move1::Over:27:C_Cur_Beat:250:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/27/2023	3	$8.77	$8.37	-5%	$9,548	-5%	-6%
05/05/2023	05/26/2023	21	$7.01	$8.58	22%	$11,690	17%	24%
06/05/2023	06/09/2023	4	$8.57	$8.45	-1%	$11,522	15%	25%
06/13/2023	07/06/2023	23	$8.75	$10.69	22%	$14,074	41%	25%
07/12/2023	07/21/2023	9	$10.83	$14.40	33%	$18,705	87%	20%
08/22/2023	08/25/2023	3	$8.60	$8.01	-7%	$17,429	74%	82%
09/19/2023	09/25/2023	6	$9.79	$8.97	-8%	$15,967	60%	57%
10/12/2023	10/20/2023	8	$4.40	$5.04	15%	$18,295	83%	125%
11/03/2023	11/07/2023	4	$3.84	$3.63	-5%	$17,325	73%	133%
11/16/2023	11/17/2023	1	$3.48	$3.29	-5%	$16,395	64%	128%
12/04/2023	12/07/2023	3	$3.17	$3.07	-3%	$15,903	59%	126%
12/26/2023	12/29/2023	3	$2.77	$2.79	0%	$15,980	60%	129%
01/08/2024	01/11/2024	3	$2.98	$2.97	-0%	$15,917	59%	127%
01/23/2024	01/24/2024	1	$2.87	$2.84	-1%	$15,705	57%	127%
01/26/2024	01/31/2024	5	$2.86	$2.84	-1%	$15,586	56%	125%
02/08/2024	02/22/2024	14	$2.67	$3.91	46%	$22,810	128%	183%
02/29/2024	03/05/2024	5	$3.73	$3.66	-2%	$22,433	124%	186%
03/19/2024	03/21/2024	2	$3.02	$3.01	-0%	$22,359	124%	189%
03/28/2024	04/15/2024	18	$3.04	$3.95	30%	$29,060	191%	245%
04/19/2024	04/19/2024	0	$3.96	$3.98	0%	$29,194	192%	250%