BABA
5====4
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	74.63	74.63	74.63	74.63	10,212	74.63	71.1636	Hold	1
04/23/2024	72.80	70.99	71.08	72.51	9,955	71.83	69.93932	Hold	2
04/22/2024	70.90	69.12	69.70	70.68	9,877	70.13	69.47623	Buy	3
04/19/2024	69.15	68.36	68.42	69.07	9,877	68.75	69.72585	Out	4
04/18/2024	69.63	68.80	69.09	68.88	9,877	69.06	70.49085	Out	5
04/17/2024	70.01	68.73	69.71	68.82	9,877	69.30	71.50248	Out	6
04/16/2024	70.31	69.29	70.02	69.61	9,877	69.81	72.52665	Out	7
04/15/2024	72.05	70.17	71.73	70.62	9,877	71.15	73.12789	Out	8
04/12/2024	72.98	71.29	72.94	71.29	9,877	72.12	73.36584	D1	9
04/11/2024	75.43	74.37	75.22	74.85	10,215	74.99	73.39513	D1	10
04/10/2024	75.17	73.74	74.45	74.59	9,996	74.50	72.90933	D1	11
04/09/2024	73.24	72.31	72.37	72.99	9,958	72.71	72.27794	D1	12
04/08/2024	72.39	71.56	71.96	71.71	9,958	71.88	72.31393	Out	13
04/05/2024	72.03	71.41	71.68	71.66	9,958	71.69	72.57952	Out	14
04/04/2024	73.23	71.90	72.98	71.95	9,958	72.50	72.67467	U1	15
04/03/2024	72.87	72.11	72.42	72.44	10,010	72.45	72.42058	U1	16
04/02/2024	73.14	72.51	72.57	72.88	10,078	72.76	72.28139	U1	17
04/01/2024	73.58	72.81	73.24	73.37	9,939	73.27	72.06038	U1	18
03/28/2024	72.59	72.06	72.08	72.36	9,924	72.25	71.84363	U1	19
03/27/2024	71.69	70.58	70.89	71.59	9,924	71.21	72.19411	Out	20
03/26/2024	71.87	71.09	71.84	71.48	9,924	71.60	72.73032	Out	21
03/25/2024	72.49	71.36	71.94	71.46	9,924	71.78	73.03281	Out	22
03/22/2024	72.62	72.04	72.48	72.13	9,924	72.31	73.40964	D1	23
03/21/2024	74.74	73.77	74.30	73.83	10,180	74.13	73.73394	D1	24
03/20/2024	74.33	73.30	73.55	74.18	10,135	73.85	73.8378	D1	25
03/19/2024	73.74	72.85	73.08	73.42	10,135	73.26	74.48646	Out	26
03/18/2024	74.02	73.33	73.42	73.52	10,135	73.54	74.92075	Out	27
03/15/2024	74.13	73.39	73.58	73.42	10,135	73.58	75.10204	Out	28
03/14/2024	75.39	73.23	75.24	73.40	10,135	74.32	74.89758	U1	29
03/13/2024	77.45	75.94	75.94	76.39	10,373	76.34	74.61987	U1	30
03/12/2024	76.48	75.21	75.87	76.06	10,209	75.93	74.10528	U1	31
03/11/2024	76.06	74.55	74.63	74.86	10,031	74.93	73.32343	U1	32
03/08/2024	73.76	72.76	72.81	73.55	9,984	73.21	72.92534	U1	33
03/07/2024	72.75	71.76	72.60	72.54	9,984	72.47	73.12284	D1	34
03/06/2024	74.72	73.61	74.20	73.71	10,199	74.03	73.43238	D1	35
03/05/2024	72.71	71.04	71.25	72.07	10,199	71.73	73.68403	Out	36
03/04/2024	73.73	71.70	73.73	72.00	10,199	72.82	74.84245	Out	37
03/01/2024	75.09	74.37	74.48	74.62	10,199	74.61	75.64991	Out	38
02/29/2024	75.04	73.80	74.68	74.03	10,199	74.38	75.90632	Out	39
02/28/2024	76.18	74.45	76.02	74.59	10,199	75.31	76.11674	U1	40
02/27/2024	78.05	77.25	77.53	77.68	10,361	77.62	75.99564	U1	41
02/26/2024	76.57	75.34	75.62	76.51	10,287	76.03	75.17247	U1	42
02/23/2024	76.93	75.15	76.48	75.96	10,309	76.16	74.89535	U1	43
02/22/2024	76.38	75.00	75.10	76.12	10,236	75.64	74.5104	U1	44
02/21/2024	76.39	74.07	74.48	75.58	10,170	75.10	74.02563	U1	45
02/20/2024	73.67	72.18	73.46	73.14	10,170	73.18	73.25362	U1	46
02/16/2024	75.37	73.90	74.86	73.91	10,260	74.47	73.21147	U1	47
02/15/2024	74.14	73.08	73.22	73.82	10,200	73.55	72.43075	U1	48
02/14/2024	73.41	72.23	72.31	73.39	10,124	72.84	72.01393	U1	49
02/13/2024	73.03	71.42	71.96	71.60	10,124	71.93	72.86133	Out	50
02/12/2024	74.13	72.31	72.31	73.14	10,124	72.89	74.01062	Out	51
02/09/2024	72.08	70.00	70.80	72.02	10,124	71.29	74.03012	Out	52
02/08/2024	73.20	70.65	71.88	70.78	10,124	71.53	74.09724	Out	53
02/07/2024	76.17	73.15	74.55	73.64	10,124	74.28	74.5056	U1	54
02/06/2024	78.34	75.73	77.04	78.23	10,171	77.43	74.2282	U1	55
02/05/2024	75.15	71.86	72.17	74.63	10,008	73.44	72.60641	U1	56
02/02/2024	72.23	71.05	72.13	71.85	10,008	71.87	72.61243	Out	57
02/01/2024	73.47	72.12	73.15	72.46	10,008	72.80	73.03847	Out	58
01/31/2024	72.94	71.49	71.49	72.17	10,008	71.96	73.44718	Out	59
01/30/2024	73.06	72.08	72.46	72.32	10,008	72.45	74.16792	Out	60
01/29/2024	74.81	72.83	74.67	73.58	10,008	74.02	74.10815	U1	61
01/26/2024	74.72	72.92	73.10	74.01	9,984	73.64	73.0466	U1	62
01/25/2024	75.50	73.56	75.19	73.85	10,167	74.52	72.04817	U1	63
01/24/2024	75.62	74.22	75.28	75.20	10,007	75.13	71.30147	U1	64
01/23/2024	74.50	72.55	72.75	74.02	9,928	73.43	69.97754	U1	65
01/22/2024	68.73	66.63	67.28	68.63	9,928	67.86	68.54913	Out	66
01/19/2024	69.90	66.92	67.20	69.42	9,928	68.34	69.2344	Out	67
01/18/2024	69.08	68.00	68.60	68.05	9,928	68.40	70.07607	Out	68
01/17/2024	69.00	67.26	67.72	68.93	9,928	68.26	70.62955	Out	69
01/16/2024	70.53	69.30	70.13	69.46	9,928	69.83	71.3592	D1	70
01/12/2024	73.43	71.81	72.59	71.84	10,290	72.35	71.93748	D1	71
01/11/2024	73.13	71.53	72.54	72.38	10,295	72.42	72.1854	D1	72
01/10/2024	71.77	71.04	71.38	71.41	10,295	71.40	72.6691	Out	73
01/09/2024	72.12	70.96	71.25	72.02	10,295	71.60	73.52074	Out	74
01/08/2024	73.06	70.92	71.25	72.88	10,295	72.04	74.26992	Out	75
01/05/2024	74.00	72.86	74.00	73.01	10,295	73.48	75.17982	Out	76
01/04/2024	75.72	74.44	75.56	74.66	10,295	75.10	75.97372	Out	77
01/03/2024	76.69	74.07	74.33	76.59	10,295	75.43	76.16007	Out	78
01/02/2024	76.07	74.51	76.05	74.76	10,295	75.37	76.38093	U1	79
12/29/2023	77.63	76.82	77.06	77.51	10,551	77.26	76.31113	U1	80
12/28/2023	77.79	76.98	77.23	77.24	10,396	77.29	75.95303	U1	81
12/27/2023	76.45	75.41	76.28	76.11	10,361	76.11	75.16763	U1	82
12/26/2023	76.96	75.73	76.16	75.85	10,283	76.12	75.00416	U1	83
12/22/2023	75.68	74.44	74.50	75.28	10,417	74.95	74.6704	U1	84
12/21/2023	76.29	74.35	74.86	76.26	10,019	75.48	74.53154	U1	85
12/20/2023	75.29	73.33	74.58	73.35	10,298	74.08	73.88799	U1	86
12/19/2023	76.01	74.22	74.40	75.39	10,086	74.97	73.28873	U1	87
12/18/2023	74.23	73.21	74.05	73.84	10,178	73.87	72.71194	U1	88
12/15/2023	75.54	73.32	74.00	74.51	9,905	74.31	72.22134	U1	89
12/14/2023	73.24	71.42	71.47	72.51	9,849	72.10	71.52561	U1	90
12/13/2023	71.48	70.12	70.91	71.46	9,849	71.06	71.4332	Out	91
12/12/2023	71.95	70.93	71.38	71.39	9,849	71.40	71.72117	Out	92
12/11/2023	71.61	70.08	70.49	71.37	9,849	70.90	71.86245	Out	93
12/08/2023	72.44	71.83	72.02	72.14	9,849	72.10	72.25628	Out	94
12/07/2023	72.37	71.44	71.54	72.33	9,849	71.93	72.53638	Out	95
12/06/2023	72.95	71.49	72.36	71.49	9,849	72.02	72.95857	Out	96
12/05/2023	72.70	71.92	72.04	72.38	9,849	72.24	73.69832	Out	97
12/04/2023	73.58	72.48	72.67	73.03	9,849	72.91	74.44096	Out	98
12/01/2023	74.14	72.12	73.12	73.99	9,849	73.41	75.23175	Out	99
11/30/2023	74.94	74.01	74.70	74.88	9,849	74.69	76.13494	Out	100
11/29/2023	75.45	74.42	75.00	74.67	9,849	74.87	76.91888	Out	101
11/28/2023	76.84	75.26	76.56	76.74	9,849	76.45	77.91895	Out	102
11/27/2023	79.25	77.09	77.55	77.53	9,849	77.75	78.20662	D1	103
11/24/2023	79.07	78.21	78.27	78.49	10,002	78.47	78.03755	D1	104
11/22/2023	79.71	78.13	79.28	78.96	10,014	79.05	78.50739	D1	105
11/21/2023	79.27	77.60	77.85	78.94	10,014	78.41	79.82274	Out	106
11/20/2023	78.74	76.56	76.91	78.46	10,014	77.67	80.399	Out	107
11/17/2023	78.46	76.75	77.02	77.60	10,014	77.41	81.09923	Out	108
11/16/2023	80.77	78.23	79.52	79.11	10,014	79.38	82.16536	D1	109
11/15/2023	87.83	85.89	86.96	87.07	10,581	86.96	84.44794	D1	110
11/14/2023	84.53	82.32	82.76	83.87	10,516	83.35	83.32565	D1	111
11/13/2023	83.31	82.08	82.75	82.26	10,516	82.57	83.61081	Out	112
11/10/2023	82.87	81.66	82.41	82.75	10,516	82.47	84.33568	Out	113
11/09/2023	84.69	82.47	84.58	82.73	10,516	83.63	84.94077	Out	114
11/08/2023	85.73	84.48	84.62	84.80	10,516	84.84	84.9276	U1	115
11/07/2023	85.66	84.11	84.86	85.41	10,580	85.05	84.40681	U1	116
11/06/2023	86.72	85.23	86.55	85.36	10,574	85.96	83.79937	U1	117
11/03/2023	86.08	84.50	84.94	85.31	10,338	85.18	83.37656	U1	118
11/02/2023	83.98	83.03	83.65	83.41	10,352	83.52	82.83224	U1	119
11/01/2023	82.49	81.21	81.70	82.48	10,352	82.01	82.50337	U1	120
10/31/2023	82.54	80.88	81.94	82.54	10,495	82.06	82.34576	U1	121
10/30/2023	84.24	83.01	83.63	83.14	10,454	83.46	82.25177	U1	122
10/27/2023	84.12	82.48	83.87	82.82	10,415	83.33	81.63966	U1	123
10/26/2023	83.09	81.20	81.26	82.51	10,228	81.97	81.07705	U1	124
10/25/2023	82.00	80.78	81.30	81.03	10,461	81.24	81.00487	U1	125
10/24/2023	83.32	80.44	80.45	82.87	10,317	81.73	81.25127	U1	126
10/23/2023	80.92	79.02	79.42	80.51	10,317	79.97	81.39771	Out	127
10/20/2023	80.86	79.78	80.23	79.94	10,317	80.16	82.18779	Out	128
10/19/2023	82.39	81.11	81.48	81.61	10,317	81.61	83.19902	Out	129
10/18/2023	83.73	82.76	82.96	83.01	10,317	83.07	84.39336	Out	130
10/17/2023	84.36	82.56	82.75	83.91	10,317	83.37	85.30875	Out	131
10/16/2023	84.96	82.63	83.70	84.31	10,317	83.93	85.83925	Out	132
10/13/2023	85.49	83.75	84.06	84.02	10,317	84.23	85.89915	D1	133
10/12/2023	87.67	84.20	87.58	84.51	10,752	86.01	86.00504	D1	134
10/11/2023	88.79	87.14	88.01	87.78	10,677	87.92	85.5443	D1	135
10/10/2023	87.74	85.57	85.67	87.17	10,393	86.50	84.86028	D1	136
10/09/2023	85.21	83.57	83.91	84.85	10,541	84.38	84.37125	D1	137
10/06/2023	86.51	84.00	84.25	86.06	10,434	85.19	84.71301	D1	138
10/05/2023	83.71	82.45	83.52	83.67	10,434	83.42	85.06059	Out	139
10/04/2023	84.54	83.65	84.27	84.08	10,434	84.15	85.44891	Out	140
10/03/2023	85.00	83.95	84.50	84.54	10,434	84.50	85.80151	D1	141
10/02/2023	87.10	85.89	86.75	86.53	10,710	86.59	86.23851	D1	142
09/29/2023	87.95	86.60	87.29	86.74	10,755	87.10	86.24352	D1	143
09/28/2023	85.89	84.30	84.89	85.54	10,755	85.18	86.72771	Out	144
09/27/2023	86.55	85.30	86.38	86.19	10,755	86.17	86.53047	Out	145
09/26/2023	87.07	85.70	86.46	85.91	10,755	86.25	86.57043	D1	146
09/25/2023	87.27	85.77	85.88	87.22	11,010	86.54	86.64947	D1	147
09/22/2023	88.87	87.11	87.36	88.30	10,958	87.88	86.63496	D1	148
09/21/2023	84.77	83.76	83.86	84.11	10,958	84.08	86.21941	Out	149
09/20/2023	87.50	85.65	86.97	85.74	10,958	86.43	87.05595	Out	150
09/19/2023	87.88	86.08	86.12	87.11	10,958	86.74	87.33739	Out	151
09/18/2023	87.17	85.39	86.15	87.02	10,958	86.48	87.71591	Out	152
09/15/2023	88.22	86.82	87.77	87.07	10,958	87.45	88.33168	Out	153
09/14/2023	88.60	87.44	88.55	88.00	10,958	88.19	88.7375	Out	154
09/13/2023	88.29	87.38	87.94	87.64	10,958	87.81	89.33879	Out	155
09/12/2023	89.96	88.18	88.19	88.30	10,958	88.52	90.41019	Out	156
09/11/2023	90.35	87.71	89.73	88.71	10,958	89.16	91.34702	Out	157
09/08/2023	90.30	88.73	89.60	90.05	10,958	89.72	92.87901	Out	158
09/07/2023	91.76	88.95	91.64	89.97	10,958	90.65	93.34975	U1	159
09/06/2023	95.80	94.13	94.15	94.45	11,441	94.52	94.12213	U1	160
09/05/2023	95.39	94.07	94.53	94.65	11,485	94.64	93.89759	U1	161
09/01/2023	96.68	94.52	94.55	95.01	11,230	95.05	93.42258	U1	162
08/31/2023	93.36	92.16	92.98	92.90	11,320	92.88	92.31902	U1	163
08/30/2023	94.25	92.47	92.55	93.65	11,366	93.19	91.82883	U1	164
08/29/2023	94.09	92.34	93.45	94.03	11,150	93.57	91.06284	U1	165
08/28/2023	92.77	91.29	91.50	92.24	10,857	91.92	89.92899	U1	166
08/25/2023	90.04	88.27	89.25	89.82	10,771	89.41	88.99416	U1	167
08/24/2023	90.92	89.04	90.49	89.11	10,860	89.86	88.57067	U1	168
08/23/2023	90.59	88.31	88.37	89.84	10,785	89.22	88.93857	U1	169
08/22/2023	89.49	87.86	89.28	88.08	10,785	88.68	89.01212	Out	170
08/21/2023	88.82	87.22	87.60	88.57	10,785	88.06	89.56918	Out	171
08/18/2023	88.36	86.86	87.78	88.03	10,785	87.81	90.58876	Out	172
08/17/2023	91.95	90.26	91.94	90.65	10,785	91.23	92.66916	Out	173
08/16/2023	90.50	88.29	89.63	89.12	10,785	89.38	95.37373	Out	174
08/15/2023	93.01	90.74	93.00	91.59	10,785	92.15	96.45122	Out	175
08/14/2023	94.45	92.53	94.24	93.46	10,785	93.73	96.67449	Out	176
08/11/2023	97.65	94.34	97.34	95.72	10,785	96.35	97.11561	D1	177
08/10/2023	101.84	97.12	98.31	99.21	11,081	99.00	97.34886	D1	178
08/09/2023	96.30	94.08	96.02	94.85	11,081	95.35	96.11396	Out	179
08/08/2023	94.48	92.92	93.51	94.22	11,081	93.81	96.35176	Out	180
08/07/2023	97.80	95.03	97.78	96.56	11,081	96.92	97.51009	Out	181
08/04/2023	98.49	96.69	97.73	96.90	11,081	97.41	98.41138	Out	182
08/03/2023	98.49	96.58	96.71	97.58	11,081	97.28	98.8771	Out	183
08/02/2023	97.74	94.56	97.72	95.07	11,081	96.31	98.69066	U1	184
08/01/2023	101.16	99.30	99.87	100.10	11,754	100.07	98.75451	U1	185
07/31/2023	102.50	99.72	99.79	102.16	11,569	101.02	98.06268	U1	186
07/28/2023	101.22	97.96	98.07	100.55	10,981	99.40	96.64182	U1	187
07/27/2023	97.99	95.16	97.75	95.44	11,176	96.59	95.26758	U1	188
07/26/2023	97.54	94.84	94.95	97.14	10,928	96.09	94.56739	U1	189
07/25/2023	98.49	94.61	98.17	94.98	11,085	96.57	94.09571	U1	190
07/24/2023	97.46	91.30	92.07	96.35	10,846	94.27	92.88142	U1	191
07/21/2023	93.23	91.54	92.89	92.17	10,846	92.48	92.24985	Mixed	192
07/20/2023	93.12	91.35	91.69	91.90	10,846	91.94	92.81068	Out	193
07/19/2023	94.71	92.09	93.57	92.09	10,846	93.02	93.66816	Out	194
07/18/2023	92.21	90.15	91.54	91.20	10,846	91.31	93.81795	Out	195
07/17/2023	93.55	91.04	92.25	93.41	10,846	92.65	93.758	U1	196
07/14/2023	96.09	94.24	95.22	94.56	11,309	94.98	93.22406	U1	197
07/13/2023	97.00	94.60	95.03	96.61	11,004	95.81	91.53788	U1	198
07/12/2023	95.03	92.55	94.11	94.00	10,745	93.97	89.94357	U1	199
07/11/2023	92.32	89.01	91.02	91.79	10,601	91.16	88.55062	U1	200
07/10/2023	92.04	89.60	90.05	90.56	10,600	90.48	87.65612	U1	201
07/07/2023	91.57	86.63	86.76	90.55	10,395	88.80	86.33732	U1	202
07/06/2023	83.95	82.64	83.12	83.84	10,395	83.42	83.76072	Out	203
07/05/2023	84.69	82.82	83.98	84.30	10,395	84.01	84.14481	Out	204
07/03/2023	85.63	84.00	84.87	84.07	10,395	84.58	84.80646	Out	205
06/30/2023	84.23	83.01	83.23	83.35	10,395	83.40	84.98182	Out	206
06/29/2023	83.99	83.00	83.39	83.55	10,395	83.48	85.31964	Out	207
06/28/2023	85.75	84.38	85.75	84.59	10,395	85.14	85.90327	D1	208
06/27/2023	87.61	86.71	86.82	87.13	10,627	87.04	86.44147	D1	209
06/26/2023	86.71	85.21	85.32	85.47	10,627	85.58	87.0706	Out	210
06/23/2023	85.93	84.37	85.81	84.92	10,627	85.29	88.9099	Out	211
06/22/2023	87.31	85.32	86.78	86.89	10,627	86.66	90.20555	Out	212
06/21/2023	89.16	86.62	87.38	86.77	10,627	87.35	90.26495	Out	213
06/20/2023	90.20	87.32	89.83	87.93	10,627	88.84	90.29888	U1	214
06/16/2023	94.29	91.52	94.00	92.10	11,029	93.00	90.17191	U1	215
06/15/2023	92.77	90.60	91.46	92.20	10,690	91.78	88.76234	U1	216
06/14/2023	90.12	87.71	87.97	89.36	10,468	88.75	87.24729	U1	217
06/13/2023	89.22	87.25	87.96	87.51	10,271	87.90	86.44651	U1	218
06/12/2023	87.29	85.63	86.01	85.86	10,228	86.11	85.70573	U1	219
06/09/2023	86.83	85.06	86.06	85.50	10,304	85.83	85.37404	U1	220
06/08/2023	86.95	85.17	85.17	86.14	10,202	85.79	85.15893	U1	221
06/07/2023	86.95	85.09	85.72	85.28	10,371	85.67	84.00288	U1	222
06/06/2023	87.06	83.37	83.50	86.70	10,096	85.14	82.81334	U1	223
06/05/2023	84.57	83.24	83.99	84.40	10,081	84.10	81.49942	U1	224
06/02/2023	86.03	84.14	85.08	84.27	9,929	84.81	81.01656	U1	225
06/01/2023	84.00	79.35	79.35	83.00	9,730	81.34	80.00393	U1	226
05/31/2023	79.66	77.77	79.58	79.55	9,730	79.28	79.96215	Out	227
05/30/2023	80.70	78.17	80.12	78.67	9,730	79.41	80.86742	Out	228
05/26/2023	81.56	78.40	79.90	80.97	9,730	80.28	82.18731	Out	229
05/25/2023	80.71	78.12	80.59	78.78	9,730	79.60	82.95158	Out	230
05/24/2023	82.60	80.88	82.16	81.21	9,730	81.70	85.80355	Out	231
05/23/2023	84.97	82.70	84.16	82.88	9,730	83.63	87.00619	Out	232
05/22/2023	87.48	85.65	85.67	86.10	9,730	86.11	87.59653	Out	233
05/19/2023	85.20	83.48	83.85	83.98	9,730	84.06	87.72381	U1	234
05/18/2023	91.00	85.00	90.81	85.77	10,497	88.19	88.01035	U1	235
05/17/2023	91.43	88.01	88.46	90.68	10,275	89.62	87.61222	U1	236
05/16/2023	89.36	87.06	87.11	88.76	10,226	88.03	86.31296	U1	237
05/15/2023	88.40	85.83	87.13	88.34	9,879	87.53	85.35328	U1	238
05/12/2023	86.71	84.76	86.71	85.34	10,174	85.93	84.44936	U1	239
05/11/2023	88.48	84.82	85.43	87.89	9,602	86.66	83.85628	U1	240
05/10/2023	84.50	81.77	82.14	82.95	9,578	82.74	82.5978	U1	241
05/09/2023	82.66	80.15	80.54	82.22	9,578	81.39	82.29948	D1	242
05/08/2023	83.70	82.34	83.63	83.31	9,794	83.32	82.39382	D1	243
05/05/2023	83.38	82.03	82.75	83.22	9,755	82.89	82.50519	D1	244
05/04/2023	83.13	81.80	82.39	82.49	9,755	82.45	82.82	Out	245
05/03/2023	82.00	80.49	81.30	81.48	9,755	81.34	83.12157	Out	246
05/02/2023	83.28	80.65	83.15	81.53	9,755	82.21	83.66433	D1	247
05/01/2023	85.28	83.77	84.15	84.16	10,000	84.28	84.06017	D1	248
04/28/2023	85.08	83.87	84.18	84.69	10,000	84.45	84.65735	Out	249
04/27/2023	84.64	82.64	83.07	84.47	10,000	83.73	84.69221	Out	250
04/26/2023	85.22	82.76	85.04	82.82	10,000	83.95	84.93769	Out	251
04/25/2023	85.70	82.21	85.32	82.92	10,000	84.07	85.3503		252
04/24/2023	88.48	86.04	88.40	86.89	10,000	87.52	87.4525		253

83.86167|-0.11|81.805|-0.09|

73.12287|-2.01|-3.29|70.47|
-------------
74.629997253418---71.1636
-------------

----27---
74.63--83.2254566767578--102.129725347656--11753.91--86.89
74.63:Stab:34:Pote:-8.60:Comp:19:Retu:5:Pote:-8.60:Pote2:145%:Pote3:91%:Target:70.47:Ahead:19
19

15279262.00:VolPerc:1:Move::Move1:
74.63:Stab:34:Pote:-11.52352:Comp:19:Retu:5:Pote:-11.52352:Pote2:145:Pote3:91:Target:70.47:Ahead:19
52.8194573544956

15279262.00:VolPerc:1:Move::Move1::Over:48:C_Cur_Beat:19:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/02/2023	1	$84.28	$82.21	-2%	$9,755	-2%	1%
05/05/2023	05/09/2023	4	$82.89	$81.39	-2%	$9,578	-4%	-0%
05/10/2023	05/19/2023	9	$82.74	$84.06	2%	$9,730	-3%	-1%
06/01/2023	06/20/2023	19	$81.34	$88.84	9%	$10,627	6%	0%
06/27/2023	06/28/2023	1	$87.04	$85.14	-2%	$10,395	4%	4%
07/07/2023	07/17/2023	10	$88.80	$92.65	4%	$10,846	8%	-0%
07/24/2023	08/02/2023	9	$94.27	$96.31	2%	$11,081	11%	-4%
08/10/2023	08/11/2023	1	$99.00	$96.35	-3%	$10,785	8%	-6%
08/23/2023	09/07/2023	15	$89.22	$90.65	2%	$10,958	10%	1%
09/22/2023	09/26/2023	4	$87.88	$86.25	-2%	$10,755	8%	7%
09/29/2023	10/03/2023	4	$87.10	$84.50	-3%	$10,434	4%	5%
10/06/2023	10/13/2023	7	$85.19	$84.23	-1%	$10,317	3%	6%
10/24/2023	11/01/2023	8	$81.73	$82.01	0%	$10,352	4%	9%
11/02/2023	11/08/2023	6	$83.52	$84.84	2%	$10,516	5%	7%
11/14/2023	11/16/2023	2	$83.35	$79.38	-5%	$10,014	0%	-0%
11/22/2023	11/27/2023	5	$79.05	$77.75	-2%	$9,849	-2%	8%
12/14/2023	01/02/2024	19	$72.10	$75.37	5%	$10,295	3%	14%
01/11/2024	01/16/2024	5	$72.42	$69.83	-4%	$9,928	-1%	17%
01/23/2024	01/29/2024	6	$73.43	$74.02	1%	$10,008	0%	15%
02/05/2024	02/07/2024	2	$73.44	$74.28	1%	$10,124	1%	11%
02/14/2024	02/20/2024	6	$72.84	$73.18	0%	$10,170	2%	17%
02/21/2024	02/28/2024	7	$75.10	$75.31	0%	$10,199	2%	13%
03/06/2024	03/07/2024	1	$74.03	$72.47	-2%	$9,984	-0%	15%
03/08/2024	03/14/2024	6	$73.21	$74.32	2%	$10,135	1%	13%
03/20/2024	03/22/2024	2	$73.85	$72.31	-2%	$9,924	-1%	14%
03/28/2024	04/04/2024	7	$72.25	$72.50	0%	$9,958	-0%	16%
04/09/2024	04/12/2024	3	$72.71	$72.12	-1%	$9,877	-1%	13%
04/22/2024	04/24/2024	2	$70.13	$74.63	6%	$10,511	5%	19%