BB
6====19
(6.24secs)
Getting New Quote. . .2
(0.42secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.89	2.80	2.80	2.83	15,879	2.83	2.815178	Hold	1
04/25/2024	2.86	2.78	2.82	2.78	16,393	2.81	2.802032	Hold+	2
04/24/2024	2.92	2.84	2.90	2.87	16,508	2.88	2.798697	Hold	3
04/23/2024	2.91	2.75	2.75	2.89	15,994	2.82	2.78223	Hold	4
04/22/2024	2.82	2.68	2.76	2.80	15,822	2.77	2.767052	Buy	5
04/19/2024	2.80	2.73	2.77	2.75	15,822	2.76	2.799347	Out	6
04/18/2024	2.88	2.73	2.77	2.79	15,822	2.79	2.87355	Out	7
04/17/2024	2.87	2.74	2.76	2.76	15,822	2.77	2.950017	Out	8
04/16/2024	2.80	2.65	2.73	2.73	15,822	2.73	3.005198	Out	9
04/15/2024	3.07	2.73	3.05	2.76	15,822	2.90	3.068395	U1	10
04/12/2024	3.18	3.01	3.15	3.05	17,389	3.10	3.072966	U1	11
04/11/2024	3.24	3.06	3.12	3.19	16,899	3.15	3.03316	U1	12
04/10/2024	3.12	2.97	3.03	3.10	16,899	3.06	2.984162	U1	13
04/09/2024	3.22	3.01	3.03	3.10	15,700	3.08	2.948065	U1	14
04/08/2024	2.90	2.77	2.85	2.88	15,372	2.86	2.853602	U1	15
04/05/2024	2.91	2.79	2.91	2.82	15,700	2.86	2.840854	U1	16
04/04/2024	3.11	2.78	2.96	2.88	15,318	2.93	2.830102	U1	17
04/03/2024	2.87	2.77	2.77	2.81	15,263	2.80	2.762275	U1	18
04/02/2024	2.86	2.68	2.68	2.80	14,718	2.75	2.735852	U1	19
04/01/2024	2.79	2.66	2.79	2.70	15,045	2.74	2.716675	U1	20
03/28/2024	2.83	2.73	2.75	2.76	14,991	2.76	2.710745	U1	21
03/27/2024	2.77	2.67	2.69	2.75	14,500	2.72	2.703354	U1	22
03/26/2024	2.73	2.64	2.65	2.66	14,391	2.66	2.65337	U1	23
03/25/2024	2.73	2.64	2.68	2.64	14,555	2.67	2.623765	U1	24
03/22/2024	2.76	2.65	2.76	2.67	14,782	2.71	2.639335	U1	25
03/21/2024	2.83	2.64	2.64	2.78	14,782	2.72	2.766535	Out	26
03/20/2024	2.64	2.48	2.53	2.62	14,782	2.57	2.825031	Out	27
03/19/2024	2.64	2.46	2.64	2.47	14,782	2.55	2.916634	Out	28
03/18/2024	2.88	2.63	2.87	2.65	14,782	2.76	2.985924	Out	29
03/15/2024	3.07	2.76	3.06	2.85	14,782	2.94	2.990257	U1	30
03/14/2024	3.10	2.96	3.09	3.07	15,678	3.06	3.000765	U1	31
03/13/2024	3.18	3.00	3.05	3.12	15,477	3.09	2.968735	U1	32
03/12/2024	3.10	2.94	3.05	3.08	15,377	3.05	2.893737	U1	33
03/11/2024	3.11	2.75	2.78	3.06	13,869	2.92	2.825624	U1	34
03/08/2024	2.82	2.72	2.75	2.76	13,869	2.76	2.70512	U1	35
03/07/2024	2.74	2.66	2.68	2.73	13,869	2.70	2.717219	Out	36
03/06/2024	2.70	2.63	2.66	2.67	13,869	2.66	2.72935	Out	37
03/05/2024	2.68	2.60	2.66	2.62	13,869	2.64	2.733152	Out	38
03/04/2024	2.80	2.66	2.75	2.68	13,869	2.72	2.731162	U1	39
03/01/2024	2.85	2.76	2.79	2.78	14,175	2.79	2.713089	U1	40
02/29/2024	2.82	2.70	2.70	2.78	13,716	2.75	2.673486	U1	41
02/28/2024	2.72	2.64	2.68	2.69	13,818	2.68	2.651156	U1	42
02/27/2024	2.76	2.60	2.61	2.71	13,597	2.67	2.653178	U1	43
02/26/2024	2.62	2.55	2.58	2.61	13,597	2.59	2.661797	Out	44
02/23/2024	2.67	2.57	2.66	2.57	13,597	2.62	2.698488	Out	45
02/22/2024	2.74	2.63	2.73	2.65	13,597	2.69	2.750855	Out	46
02/21/2024	2.73	2.65	2.68	2.71	13,597	2.69	2.769962	Out	47
02/20/2024	2.79	2.69	2.78	2.69	13,597	2.74	2.766567	D1	48
02/16/2024	2.86	2.79	2.82	2.79	14,210	2.81	2.780914	D1	49
02/15/2024	2.86	2.77	2.84	2.86	14,102	2.84	2.777674	D1	50
02/14/2024	2.82	2.72	2.73	2.78	14,102	2.76	2.768866	Out	51
02/13/2024	2.74	2.65	2.71	2.71	14,102	2.71	2.768584	D1	52
02/12/2024	2.88	2.78	2.82	2.81	14,597	2.82	2.764192	D1	53
02/09/2024	2.82	2.72	2.79	2.80	14,545	2.79	2.737345	D1	54
02/08/2024	2.85	2.70	2.75	2.79	14,337	2.77	2.724857	D1	55
02/07/2024	2.79	2.73	2.75	2.75	14,354	2.75	2.732105	D1	56
02/06/2024	2.76	2.65	2.67	2.76	14,354	2.71	2.747018	Out	57
02/05/2024	2.68	2.59	2.67	2.66	14,354	2.65	2.794458	Out	58
02/02/2024	2.78	2.69	2.78	2.71	14,354	2.74	2.842488	Out	59
02/01/2024	2.86	2.76	2.83	2.77	14,354	2.80	2.892451	Out	60
01/31/2024	2.91	2.79	2.83	2.79	14,354	2.82	2.92812	Out	61
01/30/2024	2.98	2.83	2.98	2.86	14,354	2.91	2.992041	Out	62
01/29/2024	2.98	2.83	2.93	2.98	14,354	2.94	3.028342	Out	63
01/26/2024	3.03	2.89	2.98	2.92	14,354	2.95	3.074213	Out	64
01/25/2024	3.06	2.84	2.89	2.98	14,354	2.94	3.109307	Out	65
01/24/2024	3.25	2.85	3.19	2.93	14,354	3.06	3.196433	D1	66
01/23/2024	3.62	3.54	3.62	3.55	16,906	3.58	3.465468	D1	67
01/22/2024	3.61	3.45	3.45	3.60	16,107	3.53	3.42926	D1	68
01/19/2024	3.45	3.34	3.38	3.43	15,974	3.40	3.389323	D1	69
01/18/2024	3.42	3.34	3.37	3.39	15,974	3.38	3.384188	Out	70
01/17/2024	3.35	3.27	3.33	3.34	15,974	3.33	3.37785	D1	71
01/16/2024	3.46	3.34	3.38	3.40	16,326	3.39	3.365257	D1	72
01/12/2024	3.48	3.39	3.39	3.40	16,278	3.41	3.330552	D1	73
01/11/2024	3.45	3.29	3.40	3.39	16,567	3.39	3.304391	D1	74
01/10/2024	3.45	3.24	3.30	3.45	16,158	3.37	3.28646	D1	75
01/09/2024	3.32	3.20	3.23	3.31	16,158	3.27	3.288036	Out	76
01/08/2024	3.29	3.19	3.27	3.23	16,158	3.25	3.326706	Out	77
01/05/2024	3.30	3.23	3.23	3.26	16,158	3.25	3.396697	Out	78
01/04/2024	3.33	3.23	3.32	3.25	16,158	3.28	3.439358	Out	79
01/03/2024	3.40	3.32	3.40	3.33	16,158	3.36	3.490845	Out	80
01/02/2024	3.51	3.39	3.50	3.43	16,158	3.46	3.541298	Out	81
12/29/2023	3.62	3.53	3.55	3.54	16,158	3.55	3.571191	Out	82
12/28/2023	3.61	3.51	3.55	3.56	16,158	3.56	3.635565	Out	83
12/27/2023	3.63	3.55	3.60	3.55	16,158	3.58	3.733833	Out	84
12/26/2023	3.62	3.48	3.57	3.61	16,158	3.58	3.822895	Out	85
12/22/2023	3.63	3.54	3.61	3.57	16,158	3.59	3.907091	Out	86
12/21/2023	3.89	3.52	3.88	3.58	16,158	3.72	4.165703	Out	87
12/20/2023	4.27	4.08	4.18	4.10	16,158	4.15	4.313322	Out	88
12/19/2023	4.31	4.17	4.21	4.21	16,158	4.22	4.315219	Out	89
12/18/2023	4.35	4.14	4.35	4.15	16,158	4.25	4.313387	U1	90
12/15/2023	4.44	4.30	4.36	4.37	16,583	4.37	4.276561	U1	91
12/14/2023	4.39	4.27	4.29	4.36	16,241	4.33	4.121343	U1	92
12/13/2023	4.27	4.05	4.06	4.27	15,556	4.16	4.039592	U1	93
12/12/2023	4.15	4.04	4.10	4.09	15,594	4.10	3.996479	U1	94
12/11/2023	4.17	3.81	3.82	4.10	15,670	3.97	3.960621	U1	95
12/08/2023	4.16	3.88	3.90	4.12	14,910	4.01	3.940068	U1	96
12/07/2023	3.99	3.87	3.94	3.92	14,986	3.93	3.872931	U1	97
12/06/2023	4.04	3.93	3.98	3.94	15,024	3.97	3.836335	U1	98
12/05/2023	3.99	3.78	3.78	3.95	14,795	3.87	3.786417	U1	99
12/04/2023	3.92	3.77	3.82	3.89	14,643	3.85	3.742755	U1	100
12/01/2023	3.85	3.63	3.68	3.85	13,959	3.76	3.710123	U1	101
11/30/2023	3.76	3.65	3.76	3.67	14,339	3.71	3.690139	U1	102
11/29/2023	3.77	3.66	3.68	3.77	13,959	3.72	3.676711	U1	103
11/28/2023	3.74	3.64	3.67	3.67	14,149	3.68	3.653049	U1	104
11/27/2023	3.72	3.59	3.64	3.72	13,965	3.67	3.651048	U1	105
11/24/2023	3.66	3.59	3.63	3.65	13,965	3.63	3.647674	Out	106
11/22/2023	3.65	3.58	3.61	3.62	13,965	3.62	3.634843	Out	107
11/21/2023	3.69	3.59	3.66	3.61	13,965	3.64	3.660733	Out	108
11/20/2023	3.74	3.66	3.66	3.67	13,965	3.68	3.679335	U1	109
11/17/2023	3.70	3.58	3.65	3.70	13,914	3.66	3.656428	U1	110
11/16/2023	3.64	3.52	3.60	3.60	13,914	3.59	3.64642	D1	111
11/15/2023	3.79	3.65	3.75	3.67	14,521	3.71	3.659278	D1	112
11/14/2023	3.80	3.64	3.66	3.75	14,366	3.71	3.659082	D1	113
11/13/2023	3.59	3.48	3.59	3.52	14,366	3.55	3.658169	Out	114
11/10/2023	3.67	3.55	3.62	3.64	14,366	3.62	3.686776	Out	115
11/09/2023	3.78	3.58	3.75	3.60	14,366	3.68	3.722579	U1	116
11/08/2023	3.80	3.68	3.77	3.74	14,848	3.75	3.712964	U1	117
11/07/2023	3.83	3.65	3.65	3.80	14,379	3.73	3.681316	U1	118
11/06/2023	3.78	3.62	3.76	3.68	14,614	3.71	3.634853	U1	119
11/03/2023	3.79	3.70	3.77	3.74	14,496	3.75	3.588032	U1	120
11/02/2023	3.72	3.55	3.65	3.71	13,910	3.66	3.550506	U1	121
11/01/2023	3.59	3.47	3.56	3.56	13,988	3.55	3.5144	U1	122
10/31/2023	3.61	3.38	3.58	3.58	14,184	3.55	3.508549	U1	123
10/30/2023	3.70	3.42	3.45	3.63	13,324	3.55	3.498653	U1	124
10/27/2023	3.51	3.38	3.47	3.41	13,441	3.44	3.434151	U1	125
10/26/2023	3.51	3.34	3.46	3.44	13,559	3.44	3.424571	U1	126
10/25/2023	3.52	3.43	3.52	3.47	13,949	3.49	3.436393	U1	127
10/24/2023	3.57	3.38	3.39	3.57	13,591	3.48	3.463573	U1	128
10/23/2023	3.38	3.28	3.34	3.35	13,591	3.34	3.500873	Out	129
10/20/2023	3.43	3.34	3.43	3.37	13,591	3.39	3.559157	Out	130
10/19/2023	3.57	3.42	3.55	3.44	13,591	3.49	3.578586	D1	131
10/18/2023	3.70	3.51	3.68	3.55	14,466	3.61	3.590067	D1	132
10/17/2023	3.74	3.61	3.65	3.72	14,427	3.68	3.591569	D1	133
10/16/2023	3.76	3.45	3.50	3.71	14,019	3.61	3.586982	D1	134
10/13/2023	3.51	3.44	3.51	3.47	14,019	3.48	3.592541	Out	135
10/12/2023	3.61	3.48	3.61	3.49	14,019	3.55	3.642511	Out	136
10/11/2023	3.68	3.55	3.68	3.59	14,019	3.63	3.796786	Out	137
10/10/2023	3.74	3.57	3.61	3.61	14,019	3.63	3.899943	Out	138
10/09/2023	3.71	3.55	3.71	3.60	14,019	3.65	4.037879	Out	139
10/06/2023	3.81	3.67	3.77	3.77	14,019	3.76	4.2015	Out	140
10/05/2023	4.26	3.78	4.24	3.79	14,019	4.02	4.413468	Out	141
10/04/2023	4.41	4.23	4.35	4.27	14,019	4.31	4.597583	Out	142
10/03/2023	4.39	4.27	4.36	4.35	14,019	4.35	4.677924	Out	143
10/02/2023	4.70	4.34	4.69	4.40	14,019	4.54	4.75848	Out	144
09/29/2023	4.90	4.56	4.76	4.71	14,019	4.73	4.848056	Out	145
09/28/2023	4.90	4.76	4.90	4.76	14,019	4.83	4.959394	Out	146
09/27/2023	4.94	4.83	4.93	4.89	14,019	4.90	5.014001	Out	147
09/26/2023	5.01	4.85	4.93	4.88	14,019	4.91	5.056455	Out	148
09/25/2023	5.11	4.96	5.08	4.99	14,019	5.03	5.102124	D1	149
09/22/2023	5.21	5.06	5.18	5.16	14,362	5.16	5.155876	D1	150
09/21/2023	5.16	4.99	5.01	5.12	14,362	5.07	5.311406	Out	151
09/20/2023	5.23	5.10	5.15	5.11	14,362	5.14	5.368765	Out	152
09/19/2023	5.25	5.07	5.20	5.13	14,362	5.16	5.387084	Out	153
09/18/2023	5.39	5.22	5.35	5.22	14,362	5.29	5.374214	U1	154
09/15/2023	5.47	5.26	5.40	5.39	14,602	5.38	5.296561	U1	155
09/14/2023	5.65	5.38	5.53	5.38	14,955	5.47	5.161665	U1	156
09/13/2023	5.60	5.28	5.33	5.51	14,439	5.43	5.005623	U1	157
09/12/2023	5.36	5.05	5.14	5.32	14,172	5.22	4.963321	U1	158
09/11/2023	5.31	4.62	4.65	5.22	14,172	4.95	4.949724	Out	159
09/08/2023	4.69	4.49	4.68	4.56	14,172	4.61	5.05795	Out	160
09/07/2023	4.91	4.60	4.84	4.68	14,172	4.76	5.246	U1	161
09/06/2023	5.65	5.52	5.53	5.54	16,620	5.55	5.548703	U1	162
09/05/2023	5.63	5.53	5.57	5.58	16,679	5.58	5.503216	U1	163
09/01/2023	5.75	5.53	5.62	5.60	16,560	5.62	5.416956	U1	164
08/31/2023	5.64	5.48	5.50	5.56	16,441	5.54	5.129217	U1	165
08/30/2023	5.61	5.37	5.40	5.52	16,084	5.47	5.050815	U1	166
08/29/2023	5.56	5.29	5.33	5.40	15,905	5.39	4.979073	U1	167
08/28/2023	5.36	5.02	5.25	5.34	15,577	5.26	4.872311	U1	168
08/25/2023	5.25	4.45	4.45	5.23	13,194	4.84	4.737754	U1	169
08/24/2023	4.61	4.43	4.58	4.43	13,701	4.51	4.435291	U1	170
08/23/2023	4.63	4.44	4.44	4.60	13,314	4.53	4.409306	U1	171
08/22/2023	4.48	4.33	4.42	4.47	13,199	4.43	4.394696	U1	172
08/21/2023	4.42	4.36	4.36	4.39	13,199	4.38	4.406553	Out	173
08/18/2023	4.42	4.27	4.30	4.37	13,199	4.34	4.442875	Out	174
08/17/2023	4.44	4.33	4.42	4.36	13,199	4.39	4.492188	Out	175
08/16/2023	4.47	4.40	4.45	4.41	13,199	4.43	4.564136	Out	176
08/15/2023	4.58	4.48	4.55	4.48	13,199	4.52	4.607296	Out	177
08/14/2023	4.65	4.52	4.57	4.61	13,199	4.59	4.628034	Out	178
08/11/2023	4.65	4.58	4.60	4.61	13,199	4.61	4.656043	Out	179
08/10/2023	4.73	4.63	4.66	4.68	13,199	4.67	4.695712	Out	180
08/09/2023	4.68	4.55	4.65	4.58	13,199	4.61	4.711774	Out	181
08/08/2023	4.69	4.61	4.64	4.64	13,199	4.64	4.771616	Out	182
08/07/2023	4.80	4.69	4.78	4.72	13,199	4.75	4.881102	Out	183
08/04/2023	4.90	4.73	4.79	4.77	13,199	4.79	4.915679	Out	184
08/03/2023	4.82	4.67	4.70	4.77	13,199	4.74	4.897192	Out	185
08/02/2023	4.98	4.74	4.97	4.74	13,199	4.86	4.891735	U1	186
08/01/2023	5.12	4.99	5.11	5.07	13,861	5.08	4.876397	U1	187
07/31/2023	5.12	4.78	4.78	5.10	12,910	4.94	4.812188	U1	188
07/28/2023	4.78	4.68	4.72	4.75	12,864	4.73	4.710407	U1	189
07/27/2023	4.76	4.61	4.74	4.64	12,864	4.69	4.703744	Out	190
07/26/2023	4.73	4.64	4.69	4.67	12,864	4.68	4.711856	Out	191
07/25/2023	4.77	4.70	4.72	4.70	12,864	4.72	4.741125	Out	192
07/24/2023	4.76	4.67	4.69	4.74	12,864	4.72	4.757663	Out	193
07/21/2023	4.76	4.63	4.74	4.70	12,864	4.71	4.779657	Out	194
07/20/2023	4.81	4.63	4.80	4.65	12,864	4.72	4.83075	Out	195
07/19/2023	4.92	4.79	4.88	4.83	12,864	4.86	4.904807	Out	196
07/18/2023	4.89	4.81	4.83	4.86	12,864	4.85	4.921627	Out	197
07/17/2023	4.94	4.79	4.85	4.83	12,864	4.85	4.929457	D1	198
07/14/2023	5.04	4.87	5.02	4.87	13,399	4.95	4.92208	D1	199
07/13/2023	5.05	4.92	4.96	5.05	13,107	5.00	4.888015	D1	200
07/12/2023	5.00	4.84	4.97	4.94	13,116	4.94	4.887283	D1	201
07/11/2023	4.95	4.81	4.88	4.92	13,116	4.89	4.991566	Out	202
07/10/2023	4.91	4.73	4.76	4.84	13,116	4.81	5.066441	Out	203
07/07/2023	4.89	4.75	4.83	4.76	13,116	4.80	5.213863	Out	204
07/06/2023	5.06	4.82	5.06	4.84	13,116	4.95	5.318162	Out	205
07/05/2023	5.44	5.12	5.33	5.14	13,116	5.25	5.335431	U1	206
07/03/2023	5.54	5.14	5.51	5.24	13,816	5.36	5.305748	U1	207
06/30/2023	5.72	5.31	5.39	5.53	13,391	5.48	5.258977	U1	208
06/29/2023	5.70	5.21	5.26	5.36	12,517	5.36	5.157568	U1	209
06/28/2023	5.09	4.96	5.03	5.01	12,617	5.02	4.902885	U1	210
06/27/2023	5.06	4.80	4.80	5.05	12,308	4.93	4.86279	U1	211
06/26/2023	4.88	4.74	4.74	4.78	12,308	4.78	4.867533	Out	212
06/23/2023	4.88	4.79	4.88	4.79	12,308	4.84	4.927185	Out	213
06/22/2023	4.99	4.71	4.83	4.97	12,308	4.88	4.973297	Out	214
06/21/2023	4.95	4.74	4.94	4.83	12,308	4.87	5.040351	Out	215
06/20/2023	5.10	4.91	5.07	4.95	12,308	5.01	5.148048	Out	216
06/16/2023	5.18	5.08	5.14	5.10	12,308	5.12	5.182344	Out	217
06/15/2023	5.18	5.08	5.12	5.16	12,308	5.14	5.194862	Out	218
06/14/2023	5.22	5.10	5.22	5.18	12,308	5.19	5.200348	Out	219
06/13/2023	5.29	5.17	5.26	5.21	12,308	5.23	5.212761	Mixed	220
06/12/2023	5.25	5.14	5.18	5.23	12,308	5.20	5.209068	Out	221
06/09/2023	5.23	5.14	5.20	5.15	12,308	5.18	5.217741	Out	222
06/08/2023	5.24	5.10	5.17	5.19	12,308	5.18	5.260739	Out	223
06/07/2023	5.37	5.15	5.34	5.18	12,308	5.26	5.298581	Out	224
06/06/2023	5.30	5.15	5.19	5.30	12,308	5.24	5.291633	Out	225
06/05/2023	5.28	5.20	5.27	5.21	12,308	5.24	5.289536	U1	226
06/02/2023	5.49	5.31	5.42	5.31	12,614	5.38	5.283256	U1	227
06/01/2023	5.45	5.29	5.30	5.37	12,567	5.35	5.250475	U1	228
05/31/2023	5.38	5.10	5.11	5.35	12,293	5.23	5.223577	U1	229
05/30/2023	5.34	5.13	5.27	5.19	12,293	5.23	5.244244	Out	230
05/26/2023	5.30	5.18	5.18	5.23	12,293	5.22	5.274689	Out	231
05/25/2023	5.32	5.17	5.25	5.18	12,293	5.22	5.312054	Out	232
05/24/2023	5.24	5.14	5.19	5.23	12,293	5.20	5.357178	Out	233
05/23/2023	5.44	5.26	5.38	5.28	12,293	5.34	5.341444	U1	234
05/22/2023	5.49	5.33	5.36	5.42	12,393	5.40	5.314694	U1	235
05/19/2023	5.48	5.34	5.44	5.38	12,462	5.41	5.281318	U1	236
05/18/2023	5.51	5.29	5.41	5.41	12,393	5.41	5.224059	U1	237
05/17/2023	5.38	5.10	5.14	5.38	12,101	5.25	5.162598	U1	238
05/16/2023	5.13	5.00	5.09	5.08	12,101	5.08	5.129751	U1	239
05/15/2023	5.16	4.97	5.00	5.14	11,938	5.07	5.099559	U1	240
05/12/2023	5.16	4.93	5.11	5.01	12,248	5.05	5.0479	U1	241
05/11/2023	5.37	5.07	5.24	5.14	12,462	5.20	4.927405	U1	242
05/10/2023	5.35	5.07	5.10	5.23	11,962	5.18	4.802614	U1	243
05/09/2023	5.07	4.88	4.91	5.02	11,867	4.97	4.592012	U1	244
05/08/2023	4.99	4.72	4.74	4.98	11,176	4.86	4.420374	U1	245
05/05/2023	4.75	4.37	4.37	4.69	10,413	4.54	4.289628	U1	246
05/04/2023	4.47	4.32	4.42	4.37	10,413	4.39	4.176777	U1	247
05/03/2023	4.42	4.10	4.15	4.37	10,103	4.26	4.10438	U1	248
05/02/2023	4.25	4.03	4.21	4.24	10,000	4.20	4.035994	U1	249
05/01/2023	3.93	3.85	3.89	3.88	10,000	3.89	3.933053	Out	250
04/28/2023	3.94	3.83	3.89	3.91	10,000	3.89	3.943557	Out	251
04/27/2023	3.99	3.90	3.96	3.94	10,000	3.95	3.965349		252
04/26/2023	4.06	3.90	4.01	3.97	10,000	3.99	3.985		253

3.906667|-0.27|3.476667|-0.18|

3.092327|-0.21|-0.28|2.85|
-------------
2.82500004768372---2.815178
-------------

----21---
2.83--3.97--6.90358342578125--17389.38--3.97
2.83:Stab:34:Pote:-1.14:Comp:91:Retu:62:Pote:-1.14:Pote2:139%:Pote3:121%:Target:2.85:Ahead:90
90

6321655.00:VolPerc:1:Move::Move1:
2.83:Stab:34:Pote:-40.28268:Comp:91:Retu:62:Pote:-40.28268:Pote2:139:Pote3:121:Target:2.85:Ahead:90
78.8316140098938

6321655.00:VolPerc:1:Move::Move1::Over:79:C_Cur_Beat:90:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/16/2023	14	$4.20	$5.08	21%	$12,101	21%	-8%
05/17/2023	05/23/2023	6	$5.25	$5.34	2%	$12,293	23%	-14%
05/31/2023	06/05/2023	5	$5.23	$5.24	0%	$12,308	23%	-11%
06/27/2023	07/05/2023	8	$4.93	$5.25	7%	$13,116	31%	-1%
07/12/2023	07/17/2023	5	$4.94	$4.85	-2%	$12,864	29%	6%
07/28/2023	08/02/2023	5	$4.73	$4.86	3%	$13,199	32%	4%
08/22/2023	09/07/2023	16	$4.43	$4.76	7%	$14,172	42%	2%
09/12/2023	09/18/2023	6	$5.22	$5.29	1%	$14,362	44%	8%
09/22/2023	09/25/2023	3	$5.16	$5.03	-2%	$14,019	40%	10%
10/16/2023	10/19/2023	3	$3.61	$3.49	-3%	$13,591	36%	46%
10/24/2023	11/09/2023	16	$3.48	$3.68	6%	$14,366	44%	49%
11/14/2023	11/16/2023	2	$3.71	$3.59	-3%	$13,914	39%	47%
11/17/2023	11/20/2023	3	$3.66	$3.68	0%	$13,965	40%	46%
11/27/2023	12/18/2023	21	$3.67	$4.25	16%	$16,158	62%	52%
01/10/2024	01/17/2024	7	$3.37	$3.33	-1%	$15,974	60%	74%
01/19/2024	01/24/2024	5	$3.40	$3.06	-10%	$14,354	44%	54%
02/07/2024	02/13/2024	6	$2.75	$2.71	-2%	$14,102	41%	70%
02/15/2024	02/20/2024	5	$2.84	$2.74	-4%	$13,597	36%	66%
02/27/2024	03/04/2024	6	$2.67	$2.72	2%	$13,869	39%	69%
03/08/2024	03/15/2024	7	$2.76	$2.94	7%	$14,782	48%	70%
03/22/2024	04/15/2024	24	$2.71	$2.90	7%	$15,822	58%	81%
04/22/2024	04/26/2024	4	$2.77	$2.83	2%	$16,165	62%	90%