BBW
3====17
(6.20secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	29.58	28.93	28.93	29.29	14,968	29.16	28.13359	Hold	1
04/22/2024	29.05	28.20	28.41	28.80	14,651	28.61	27.80496	Hold	2
04/19/2024	28.25	27.41	27.41	28.19	14,454	27.81	27.63432	Buy	3
04/18/2024	27.63	27.32	27.32	27.54	14,454	27.44	27.70044	Out	4
04/17/2024	27.71	27.32	27.71	27.32	14,454	27.51	27.82105	Out	5
04/16/2024	27.84	27.46	27.47	27.50	14,454	27.54	27.98355	Out	6
04/15/2024	28.15	27.46	27.96	27.58	14,454	27.78	28.17478	Out	7
04/12/2024	28.36	27.65	28.09	27.80	14,454	27.97	28.32927	Out	8
04/11/2024	28.52	28.01	28.50	28.15	14,454	28.30	28.40311	D1	9
04/10/2024	28.71	28.29	28.43	28.45	14,620	28.46	28.42333	D1	10
04/09/2024	28.93	28.50	28.82	28.63	14,667	28.72	28.53792	D1	11
04/08/2024	29.03	28.11	28.11	28.78	14,667	28.49	28.72512	Out	12
04/05/2024	28.20	27.84	28.05	28.00	14,667	28.02	28.99269	Out	13
04/04/2024	28.87	27.92	28.87	28.02	14,667	28.43	29.27575	Out	14
04/03/2024	29.29	28.67	29.06	28.76	14,667	28.93	29.55985	Out	15
04/02/2024	30.05	29.07	29.52	29.13	14,667	29.40	29.6896	U1	16
04/01/2024	30.37	29.62	29.90	29.64	14,900	29.85	29.63682	U1	17
03/28/2024	30.23	29.74	29.76	29.87	14,830	29.87	29.38212	U1	18
03/27/2024	30.14	29.53	29.61	29.73	14,780	29.73	29.16703	U1	19
03/26/2024	29.91	29.25	29.26	29.63	14,555	29.49	29.01583	U1	20
03/25/2024	29.38	28.70	28.77	29.18	14,464	29.00	28.8758	U1	21
03/22/2024	28.93	28.53	28.90	28.79	14,464	28.81	29.01735	Out	22
03/21/2024	29.22	28.53	28.91	28.85	14,464	28.88	29.2469	U1	23
03/20/2024	29.35	28.62	28.75	29.19	14,500	28.98	28.65943	U1	24
03/19/2024	29.16	28.45	28.72	28.95	14,490	28.83	28.07863	U1	25
03/18/2024	29.96	28.82	29.84	28.93	15,006	29.39	27.80186	U1	26
03/15/2024	30.40	28.83	28.93	29.96	14,535	29.50	27.40316	U1	27
03/14/2024	30.25	26.44	26.50	29.02	12,522	27.95	26.61452	U1	28
03/13/2024	25.12	24.44	24.55	25.00	12,281	24.78	24.41233	U1	29
03/12/2024	24.56	24.23	24.41	24.52	12,211	24.44	24.07922	U1	30
03/11/2024	24.40	23.89	24.11	24.38	12,106	24.21	23.96173	U1	31
03/08/2024	24.46	24.02	24.21	24.17	12,051	24.21	23.9044	U1	32
03/07/2024	24.09	23.49	23.67	24.06	11,941	23.84	23.83338	U1	33
03/06/2024	24.12	23.22	23.97	23.53	11,941	23.72	23.89064	Out	34
03/05/2024	23.98	23.57	23.70	23.88	11,941	23.78	23.92692	Out	35
03/04/2024	24.21	23.71	23.96	23.86	11,941	23.93	23.96635	U1	36
03/01/2024	24.19	23.74	23.90	23.94	11,947	23.93	23.89292	U1	37
02/29/2024	24.51	23.87	24.21	23.94	11,932	24.11	23.72507	U1	38
02/28/2024	24.13	23.59	23.66	23.91	11,907	23.81	23.45544	U1	39
02/27/2024	24.47	23.76	23.82	23.86	11,867	23.93	23.2713	U1	40
02/26/2024	23.87	23.35	23.35	23.78	11,648	23.58	23.0507	U1	41
02/23/2024	23.41	22.76	22.76	23.34	11,423	23.06	22.84925	U1	42
02/22/2024	23.07	22.62	22.62	22.89	11,278	22.78	22.71602	U1	43
02/21/2024	23.20	22.50	23.05	22.60	11,518	22.83	22.58055	U1	44
02/20/2024	23.30	22.68	22.82	23.08	11,393	22.96	22.42219	U1	45
02/16/2024	22.86	22.33	22.60	22.83	11,323	22.68	22.38211	U1	46
02/15/2024	22.74	22.03	22.17	22.69	11,186	22.42	22.30891	U1	47
02/14/2024	22.15	21.64	22.05	22.12	11,186	22.02	22.23925	Out	48
02/13/2024	22.39	21.63	22.23	21.89	11,186	22.04	22.2031	D1	49
02/12/2024	23.04	22.48	22.56	22.57	11,448	22.63	22.20807	D1	50
02/09/2024	22.60	21.97	22.15	22.56	11,332	22.33	22.20096	D1	51
02/08/2024	22.22	21.69	21.79	22.13	11,332	21.96	22.26304	Out	52
02/07/2024	22.00	21.60	21.97	21.78	11,332	21.85	22.37886	Out	53
02/06/2024	22.59	21.67	22.27	21.92	11,332	22.11	22.50039	Out	54
02/05/2024	22.74	22.10	22.74	22.50	11,332	22.55	22.66813	U1	55
02/02/2024	22.98	22.55	22.56	22.72	11,471	22.68	22.54163	U1	56
02/01/2024	23.15	22.50	22.61	22.83	11,321	22.76	22.47773	U1	57
01/31/2024	23.16	22.36	22.59	22.53	11,396	22.63	22.29385	U1	58
01/30/2024	23.34	22.45	22.50	22.68	11,270	22.69	22.11753	U1	59
01/29/2024	22.45	21.68	22.00	22.43	11,137	22.17	21.9542	U1	60
01/26/2024	22.19	21.78	22.19	21.92	11,137	22.03	21.94217	Mixed	61
01/25/2024	22.13	21.42	21.85	22.11	11,137	21.91	21.93049	Out	62
01/24/2024	22.14	21.42	21.84	21.63	11,137	21.75	21.93409	D1	63
01/23/2024	22.55	21.52	22.31	21.57	11,419	21.97	21.93286	D1	64
01/22/2024	22.49	21.84	22.00	22.30	11,260	22.16	21.9018	D1	65
01/19/2024	22.00	21.63	22.00	21.99	11,232	21.93	21.88289	D1	66
01/18/2024	22.02	21.61	21.82	22.00	11,232	21.88	21.98009	Out	67
01/17/2024	21.91	21.24	21.52	21.82	11,232	21.64	22.05571	Out	68
01/16/2024	22.06	21.56	22.02	21.61	11,232	21.81	22.15761	D1	69
01/12/2024	22.59	22.02	22.51	22.18	11,544	22.33	22.29105	D1	70
01/11/2024	22.62	22.29	22.45	22.42	11,556	22.44	22.34923	D1	71
01/10/2024	22.41	22.01	22.05	22.41	11,556	22.22	22.43126	Out	72
01/09/2024	22.27	21.90	22.27	22.02	11,556	22.13	22.53397	Out	73
01/08/2024	22.60	22.07	22.60	22.41	11,556	22.45	22.71062	Out	74
01/05/2024	22.74	22.27	22.65	22.57	11,556	22.58	22.79833	Out	75
01/04/2024	23.23	22.25	22.79	22.65	11,556	22.73	22.868	Out	76
01/03/2024	23.09	22.16	22.84	22.86	11,556	22.77	22.93109	Out	77
01/02/2024	23.41	22.69	23.00	22.95	11,556	23.00	22.98261	Mixed	78
12/29/2023	23.06	22.45	23.04	22.99	11,556	22.93	22.9833	Out	79
12/28/2023	23.26	22.89	22.92	23.02	11,556	23.01	23.07659	Out	80
12/27/2023	23.39	22.91	23.30	23.03	11,556	23.16	23.16013	Out	81
12/26/2023	23.27	22.41	22.91	23.21	11,556	22.99	23.31694	Out	82
12/22/2023	23.39	22.89	23.06	22.92	11,556	23.04	23.47789	Out	83
12/21/2023	23.50	22.90	23.30	23.30	11,556	23.27	23.57453	Out	84
12/20/2023	23.94	23.03	23.84	23.03	11,556	23.45	23.71853	D1	85
12/19/2023	24.04	23.52	23.52	23.93	11,699	23.74	23.72392	D1	86
12/18/2023	24.06	23.24	23.64	23.24	11,699	23.51	23.59321	D1	87
12/15/2023	24.23	23.40	23.84	23.57	11,729	23.74	23.475	D1	88
12/14/2023	24.67	23.33	24.35	23.57	11,918	23.97	23.40339	D1	89
12/13/2023	23.96	23.01	23.28	23.95	11,730	23.57	23.28506	D1	90
12/12/2023	23.55	22.87	22.92	23.12	11,730	23.08	23.33304	Out	91
12/11/2023	23.18	22.53	23.18	22.96	11,730	23.00	23.54664	Out	92
12/08/2023	24.00	22.85	23.62	23.07	11,730	23.37	23.9604	Out	93
12/07/2023	23.68	23.03	23.64	23.47	11,730	23.49	24.19259	Out	94
12/06/2023	24.44	23.57	24.05	23.61	11,730	23.89	24.22657	Out	95
12/05/2023	24.40	23.57	24.40	23.73	11,730	24.04	24.54403	Out	96
12/04/2023	25.64	24.39	25.07	24.49	11,730	24.86	24.75887	Mixed	97
12/01/2023	25.39	23.44	23.88	25.33	11,730	24.54	24.90274	Out	98
11/30/2023	25.39	22.66	23.64	24.43	11,730	24.03	25.02406	Out	99
11/29/2023	26.45	25.50	26.18	25.57	11,730	25.91	26.07133	Out	100
11/28/2023	26.11	25.57	26.09	25.92	11,730	25.95	26.2103	Out	101
11/27/2023	26.90	25.94	26.40	26.00	11,730	26.27	26.36405	U1	102
11/24/2023	26.54	26.27	26.27	26.50	11,737	26.39	26.3026	U1	103
11/22/2023	26.56	26.00	26.46	26.29	11,737	26.34	26.16716	U1	104
11/21/2023	26.61	26.15	26.57	26.29	11,889	26.41	26.19689	U1	105
11/20/2023	26.74	26.15	26.25	26.63	11,755	26.44	26.12495	U1	106
11/17/2023	26.72	25.50	25.65	26.33	11,380	26.03	25.96792	U1	107
11/16/2023	26.37	25.37	26.05	25.49	11,684	25.80	25.79625	U1	108
11/15/2023	26.80	26.14	26.38	26.17	11,675	26.34	25.55353	U1	109
11/14/2023	26.38	25.82	25.85	26.15	11,623	26.03	25.36889	U1	110
11/13/2023	25.38	24.78	24.88	25.24	11,623	25.07	25.17016	Out	111
11/10/2023	25.36	24.63	24.72	25.01	11,623	24.91	25.22535	Out	112
11/09/2023	25.91	24.58	25.37	24.67	11,623	25.09	25.33244	Out	113
11/08/2023	25.67	24.96	25.61	25.05	11,623	25.32	25.47422	U1	114
11/07/2023	25.61	25.10	25.17	25.60	11,547	25.38	25.40207	U1	115
11/06/2023	25.86	24.93	25.86	25.16	11,868	25.47	25.30313	U1	116
11/03/2023	26.06	25.28	25.64	25.86	11,570	25.72	25.15315	U1	117
11/02/2023	26.05	25.13	25.83	25.21	11,722	25.54	24.92396	U1	118
11/01/2023	25.63	24.49	24.88	25.54	11,382	25.16	24.75136	U1	119
10/31/2023	24.98	24.53	24.60	24.80	11,344	24.72	24.64735	U1	120
10/30/2023	25.05	24.48	24.82	24.61	11,344	24.73	24.76142	Out	121
10/27/2023	24.68	24.29	24.55	24.42	11,344	24.49	24.93158	Out	122
10/26/2023	24.80	24.23	24.57	24.49	11,344	24.52	25.21494	Out	123
10/25/2023	25.30	24.34	25.06	24.44	11,344	24.77	25.58251	Out	124
10/24/2023	25.79	25.04	25.62	25.19	11,344	25.41	25.94177	Out	125
10/23/2023	25.77	25.29	25.76	25.33	11,344	25.54	26.33482	Out	126
10/20/2023	26.22	25.52	26.22	25.61	11,344	25.90	26.66623	Out	127
10/19/2023	26.56	26.03	26.38	26.16	11,344	26.28	26.89615	Out	128
10/18/2023	26.83	26.35	26.65	26.51	11,344	26.58	27.28851	Out	129
10/17/2023	27.83	26.80	27.37	26.81	11,344	27.16	27.68191	Out	130
10/16/2023	27.75	26.88	27.01	27.63	11,344	27.32	27.82034	Out	131
10/13/2023	27.50	26.77	27.44	26.86	11,344	27.15	27.83504	D1	132
10/12/2023	28.62	26.95	28.49	27.37	11,886	27.88	27.78038	D1	133
10/11/2023	29.24	28.28	28.28	28.44	11,908	28.49	27.77105	D1	134
10/10/2023	28.47	27.24	27.27	28.28	11,908	27.80	27.8141	Out	135
10/09/2023	27.59	27.06	27.35	27.28	11,908	27.32	27.92605	Out	136
10/06/2023	27.47	26.41	27.17	27.38	11,908	27.16	28.26059	Out	137
10/05/2023	28.54	27.19	28.30	27.25	11,908	27.81	28.688	Out	138
10/04/2023	29.15	28.11	28.40	28.37	11,908	28.47	28.97336	Out	139
10/03/2023	28.89	28.33	28.89	28.40	11,908	28.63	29.07606	D1	140
10/02/2023	29.88	28.75	29.41	28.98	12,231	29.23	29.01991	D1	141
09/29/2023	29.61	29.17	29.50	29.41	12,185	29.43	28.88125	D1	142
09/28/2023	29.45	28.87	28.93	29.30	12,027	29.13	28.68319	D1	143
09/27/2023	29.20	28.50	28.59	28.92	11,972	28.79	28.5182	D1	144
09/26/2023	28.73	28.33	28.55	28.51	11,972	28.53	28.63799	U1	145
09/25/2023	29.01	28.25	28.35	28.55	11,963	28.51	28.47408	U1	146
09/22/2023	28.88	28.11	28.36	28.35	11,963	28.40	28.37484	Mixed	147
09/21/2023	28.73	27.84	28.39	28.19	11,963	28.29	28.34577	D1	148
09/20/2023	30.25	28.36	28.81	28.46	12,204	28.86	28.39523	D1	149
09/19/2023	27.75	27.00	27.51	27.37	12,204	27.42	28.08702	Out	150
09/18/2023	28.04	27.43	28.03	27.61	12,204	27.79	28.20387	U1	151
09/15/2023	28.81	27.53	28.80	27.87	12,634	28.28	28.14382	U1	152
09/14/2023	29.05	28.45	28.57	28.77	12,480	28.70	27.78069	U1	153
09/13/2023	28.82	28.00	28.00	28.42	12,274	28.28	27.35497	U1	154
09/12/2023	28.26	27.84	28.00	27.95	12,344	28.00	26.88487	U1	155
09/11/2023	28.32	27.15	27.40	28.11	11,567	27.75	26.59367	U1	156
09/08/2023	26.89	25.99	26.89	26.34	11,795	26.56	26.25924	U1	157
09/07/2023	27.49	25.65	25.65	26.86	11,576	26.36	26.24617	U1	158
09/06/2023	26.36	25.36	26.03	25.64	11,576	25.84	26.25399	Out	159
09/05/2023	26.31	25.59	26.28	26.06	11,576	26.10	26.34669	D1	160
09/01/2023	26.68	25.99	26.41	26.42	11,697	26.39	26.36026	D1	161
08/31/2023	27.03	26.25	26.53	26.37	11,760	26.51	26.24486	D1	162
08/30/2023	26.72	26.33	26.48	26.50	11,760	26.50	26.94455	Out	163
08/29/2023	26.60	25.92	26.03	26.40	11,760	26.23	26.72526	Out	164
08/28/2023	26.67	25.65	26.04	26.06	11,760	26.09	26.57884	Out	165
08/25/2023	26.66	25.33	26.25	25.74	11,760	25.99	26.50556	Out	166
08/24/2023	30.49	25.96	28.44	25.98	11,760	27.55	26.48738	Mixed	167
08/23/2023	24.82	24.02	24.22	24.39	11,760	24.34	24.97046	Out	168
08/22/2023	25.20	24.28	24.94	24.32	11,760	24.67	25.2335	Out	169
08/21/2023	25.60	24.72	25.20	25.16	11,760	25.17	25.37753	Out	170
08/18/2023	25.66	25.08	25.08	25.37	11,760	25.27	25.44907	U1	171
08/17/2023	26.04	25.35	25.86	25.37	11,982	25.64	25.47965	U1	172
08/16/2023	25.98	25.35	25.35	25.75	11,847	25.59	25.42896	U1	173
08/15/2023	25.63	24.87	25.17	25.46	11,745	25.29	25.25146	U1	174
08/14/2023	25.85	25.20	25.68	25.24	11,954	25.48	25.11422	U1	175
08/11/2023	26.00	24.97	25.11	25.69	11,782	25.43	24.92446	U1	176
08/10/2023	25.64	25.16	25.16	25.32	11,670	25.29	24.64977	U1	177
08/09/2023	25.16	24.31	24.64	25.08	11,429	24.82	24.46943	U1	178
08/08/2023	24.68	24.01	24.03	24.56	11,313	24.31	24.30464	U1	179
08/07/2023	24.25	23.80	24.22	24.17	11,313	24.14	24.38938	Out	180
08/04/2023	24.81	24.07	24.48	24.14	11,313	24.35	24.53503	Out	181
08/03/2023	24.59	24.10	24.15	24.39	11,313	24.30	24.5436	Out	182
08/02/2023	24.74	24.15	24.58	24.17	11,313	24.40	24.51841	U1	183
08/01/2023	24.90	24.29	24.48	24.85	11,383	24.64	24.25768	U1	184
07/31/2023	25.20	24.54	24.61	24.55	11,332	24.68	24.0037	U1	185
07/28/2023	24.81	24.27	24.40	24.44	11,244	24.46	23.63202	U1	186
07/27/2023	24.67	24.10	24.13	24.25	11,175	24.25	23.26177	U1	187
07/26/2023	24.15	23.20	23.20	24.10	10,753	23.66	22.96447	U1	188
07/25/2023	23.55	23.02	23.18	23.19	10,683	23.22	22.68547	U1	189
07/24/2023	23.11	22.32	22.36	23.04	10,528	22.70	22.54506	U1	190
07/21/2023	22.68	22.28	22.54	22.36	10,528	22.46	22.42723	Mixed	191
07/20/2023	22.64	21.99	22.51	22.34	10,528	22.39	22.39591	D1	192
07/19/2023	22.91	22.42	22.85	22.48	10,632	22.67	22.42875	D1	193
07/18/2023	22.79	22.26	22.26	22.61	10,564	22.47	22.40174	D1	194
07/17/2023	22.47	21.66	22.15	22.22	10,564	22.15	22.32324	Out	195
07/14/2023	22.46	22.12	22.41	22.19	10,564	22.30	22.36548	D1	196
07/13/2023	22.78	22.23	22.70	22.41	10,736	22.54	22.34072	D1	197
07/12/2023	22.96	22.32	22.32	22.66	10,679	22.54	22.20531	D1	198
07/11/2023	22.23	21.66	22.14	21.91	10,679	22.00	22.0033	U1	199
07/10/2023	22.74	21.99	22.31	22.17	10,864	22.28	21.97166	U1	200
07/07/2023	22.68	21.90	22.03	22.38	10,646	22.23	21.73696	U1	201
07/06/2023	21.97	21.59	21.62	21.93	10,593	21.78	21.37305	U1	202
07/05/2023	21.87	21.09	21.68	21.82	10,583	21.66	21.01434	U1	203
07/03/2023	21.80	21.44	21.46	21.80	10,398	21.63	20.60385	U1	204
06/30/2023	21.45	20.68	21.15	21.42	10,243	21.21	20.30773	U1	205
06/29/2023	21.33	20.62	20.62	21.10	9,961	20.90	20.0087	U1	206
06/28/2023	20.63	19.81	20.06	20.52	9,839	20.27	19.89668	U1	207
06/27/2023	20.25	19.42	19.42	20.15	9,839	19.80	19.83353	Out	208
06/26/2023	19.94	19.37	19.94	19.50	9,839	19.70	19.84155	Out	209
06/23/2023	20.34	19.47	20.04	19.76	9,839	19.90	19.97381	Out	210
06/22/2023	20.27	19.39	19.61	20.22	9,839	19.89	20.13914	Out	211
06/21/2023	20.07	19.51	19.56	19.70	9,839	19.68	20.4306	Out	212
06/20/2023	20.32	19.46	20.24	19.50	9,839	19.88	20.66025	Out	213
06/16/2023	20.99	20.15	20.92	20.27	9,839	20.59	20.79997	Out	214
06/15/2023	21.00	20.11	20.72	20.65	9,839	20.64	20.84837	Out	215
06/14/2023	21.68	20.78	21.49	20.86	9,839	21.19	21.00196	Mixed	216
06/13/2023	21.30	20.62	20.72	21.25	9,839	20.98	21.07474	Out	217
06/12/2023	20.89	20.37	20.45	20.71	9,839	20.60	21.07026	Out	218
06/09/2023	21.18	20.32	21.08	20.37	9,839	20.73	20.99572	U1	219
06/08/2023	21.72	21.09	21.56	21.14	10,202	21.37	20.7072	U1	220
06/07/2023	21.82	21.26	21.32	21.50	10,084	21.45	20.14527	U1	221
06/06/2023	21.34	20.59	20.59	21.25	9,780	20.93	19.55011	U1	222
06/05/2023	20.84	20.15	20.48	20.61	9,747	20.53	19.23174	U1	223
06/02/2023	20.61	19.57	19.59	20.54	9,525	20.07	19.19442	U1	224
06/01/2023	19.54	18.12	18.12	19.24	9,525	18.73	19.3674	Out	225
05/31/2023	18.61	17.85	18.23	18.18	9,525	18.21	19.69248	Out	226
05/30/2023	19.37	17.92	19.37	18.40	9,525	18.81	20.0393	Out	227
05/26/2023	20.53	19.16	20.40	19.25	9,525	19.83	20.42715	Out	228
05/25/2023	21.00	19.56	20.80	20.45	9,525	20.51	20.72664	Out	229
05/24/2023	20.92	20.06	20.73	20.84	9,525	20.69	21.03456	Out	230
05/23/2023	21.10	20.56	20.68	20.72	9,525	20.74	21.18943	Out	231
05/22/2023	21.18	20.74	21.05	20.75	9,525	20.92	21.19171	D1	232
05/19/2023	21.98	20.92	21.98	21.02	10,008	21.48	21.26133	D1	233
05/18/2023	22.00	21.30	21.49	21.98	9,884	21.71	21.27139	D1	234
05/17/2023	21.48	20.51	20.71	21.41	9,884	21.04	21.2962	Out	235
05/16/2023	21.23	20.66	21.20	20.70	9,884	20.95	21.40573	Out	236
05/15/2023	21.51	21.05	21.33	21.43	9,884	21.35	21.54457	Out	237
05/12/2023	22.00	21.10	21.82	21.41	9,884	21.59	21.66191	Out	238
05/11/2023	21.99	21.25	21.77	21.77	9,884	21.72	21.73133	Out	239
05/10/2023	21.91	21.36	21.62	21.69	9,884	21.65	21.76196	Out	240
05/09/2023	21.65	21.22	21.52	21.25	9,884	21.40	21.89267	Out	241
05/08/2023	22.22	21.37	22.10	21.70	9,884	21.86	22.13985	Out	242
05/05/2023	22.34	21.89	21.89	22.04	9,884	22.01	22.39021	Out	243
05/04/2023	22.06	21.61	21.85	21.80	9,884	21.83	22.55204	Out	244
05/03/2023	22.78	21.87	22.54	21.94	9,884	22.27	22.75996	Out	245
05/02/2023	22.99	22.38	22.99	22.62	9,884	22.76	22.79997	D1	246
05/01/2023	23.73	22.62	23.20	23.00	10,072	23.13	22.79134	D1	247
04/28/2023	23.37	22.73	22.85	23.20	10,000	23.03	22.90954	D1	248
04/27/2023	23.06	22.39	22.62	22.84	10,000	22.73	22.88404	Out	249
04/26/2023	22.94	22.17	22.17	22.63	10,000	22.45	22.92316	Out	250
04/25/2023	23.41	22.04	23.34	22.10	10,000	22.72	23.14723		251
04/24/2023	24.14	23.30	24.08	23.56	10,000	23.79	23.77		252

22.66833|0.29|25.255|0.16|

24.62158|1.79|1.97|26.50|
-------------
29.158332824707---28.13359
-------------

----26---
29.29--22.441645453125--35.3536183242187--15005.78--23.56
29.29:Stab:43:Pote:6.85:Comp:28:Retu:52:Pote:6.85:Pote2:47%:Pote3:26%:Target:26.50:Ahead:28
28

138338.00:VolPerc:0.2:Move::Move1:
29.29:Stab:43:Pote:23.38682:Comp:28:Retu:52:Pote:23.38682:Pote2:47:Pote3:26:Target:26.50:Ahead:28
2.61416228270206

138338.00:VolPerc:0.2:Move::Move1::Over:2:C_Cur_Beat:28:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$23.03	$22.76	-1%	$9,884	-1%	1%
05/18/2023	05/22/2023	4	$21.71	$20.92	-4%	$9,525	-5%	6%
06/02/2023	06/09/2023	7	$20.07	$20.73	3%	$9,839	-2%	9%
06/28/2023	07/11/2023	13	$20.27	$22.00	9%	$10,679	7%	13%
07/12/2023	07/14/2023	2	$22.54	$22.30	-1%	$10,564	6%	11%
07/18/2023	07/20/2023	2	$22.47	$22.39	-0%	$10,528	5%	10%
07/24/2023	08/02/2023	9	$22.70	$24.40	7%	$11,313	13%	8%
08/08/2023	08/18/2023	10	$24.31	$25.27	4%	$11,760	18%	10%
08/31/2023	09/05/2023	5	$26.51	$26.10	-2%	$11,576	16%	4%
09/07/2023	09/18/2023	11	$26.36	$27.79	5%	$12,204	22%	4%
09/20/2023	09/21/2023	1	$28.86	$28.29	-2%	$11,963	20%	-1%
09/25/2023	09/26/2023	1	$28.51	$28.53	0%	$11,972	20%	-1%
09/27/2023	10/03/2023	6	$28.79	$28.63	-1%	$11,908	19%	-4%
10/11/2023	10/13/2023	2	$28.49	$27.15	-5%	$11,344	13%	-3%
10/31/2023	11/08/2023	8	$24.72	$25.32	2%	$11,623	16%	8%
11/14/2023	11/27/2023	13	$26.03	$26.27	1%	$11,730	17%	5%
12/13/2023	12/18/2023	5	$23.57	$23.51	-0%	$11,699	17%	17%
12/19/2023	12/20/2023	1	$23.74	$23.45	-1%	$11,556	16%	14%
01/11/2024	01/16/2024	5	$22.44	$21.81	-3%	$11,232	12%	18%
01/19/2024	01/24/2024	5	$21.93	$21.75	-1%	$11,137	11%	20%
01/29/2024	02/05/2024	7	$22.17	$22.55	2%	$11,332	13%	17%
02/09/2024	02/13/2024	4	$22.33	$22.04	-1%	$11,186	12%	16%
02/15/2024	03/04/2024	18	$22.42	$23.93	7%	$11,941	19%	18%
03/07/2024	03/21/2024	14	$23.84	$28.88	21%	$14,464	45%	21%
03/25/2024	04/02/2024	8	$29.00	$29.40	1%	$14,667	47%	21%
04/09/2024	04/11/2024	2	$28.72	$28.30	-1%	$14,454	45%	24%
04/19/2024	04/23/2024	4	$27.81	$29.29	--5%	$15,223	52%	28%