BHAT
6====15

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.30secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.24secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.04secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	1.11	0.99	1.04	1.08	29,691	1.06	1.046303	Buy	1
04/18/2024	1.08	0.95	1.04	0.95	29,691	1.00	1.043485	Out	2
04/17/2024	1.07	1.03	1.07	1.04	29,691	1.05	1.060221	Out	3
04/16/2024	1.08	1.01	1.04	1.04	29,691	1.04	1.062892	Out	4
04/15/2024	1.09	1.03	1.09	1.06	29,691	1.07	1.068005	Mixed	5
04/12/2024	1.09	1.06	1.06	1.09	29,691	1.08	1.075809	Out	6
04/11/2024	1.08	1.06	1.07	1.08	29,691	1.07	1.079886	Out	7
04/10/2024	1.08	1.03	1.03	1.07	29,691	1.05	1.076582	Out	8
04/09/2024	1.09	1.04	1.05	1.07	29,691	1.06	1.073265	D1	9
04/08/2024	1.15	1.02	1.15	1.07	31,602	1.10	1.070813	D1	10
04/05/2024	1.13	1.04	1.09	1.13	30,810	1.10	1.062705	D1	11
04/04/2024	1.11	1.03	1.03	1.06	30,810	1.05	1.072122	Out	12
04/03/2024	1.05	1.02	1.05	1.02	30,810	1.03	1.079596	Out	13
04/02/2024	1.06	1.03	1.05	1.03	30,810	1.04	1.092365	Out	14
04/01/2024	1.09	1.05	1.07	1.05	30,810	1.06	1.1026	Out	15
03/28/2024	1.14	1.05	1.11	1.08	30,810	1.10	1.099566	U1	16
03/27/2024	1.14	1.10	1.14	1.10	31,513	1.12	1.09784	U1	17
03/26/2024	1.16	1.08	1.08	1.12	32,358	1.11	1.095382	U1	18
03/25/2024	1.15	1.06	1.08	1.15	30,669	1.11	1.081176	U1	19
03/22/2024	1.09	1.03	1.06	1.09	30,107	1.07	1.065185	U1	20
03/21/2024	1.08	1.05	1.06	1.05	30,107	1.06	1.084353	Out	21
03/20/2024	1.09	1.05	1.08	1.08	30,107	1.08	1.087209	Out	22
03/19/2024	1.09	1.03	1.08	1.04	30,107	1.06	1.095726	Out	23
03/18/2024	1.14	1.00	1.11	1.02	30,107	1.07	1.100099	Out	24
03/15/2024	1.20	1.07	1.14	1.10	30,107	1.13	1.121133	Mixed	25
03/14/2024	1.14	1.08	1.09	1.11	30,107	1.10	1.120995	Out	26
03/13/2024	1.19	1.08	1.09	1.13	30,107	1.12	1.122805	Out	27
03/12/2024	1.12	1.06	1.07	1.09	30,107	1.08	1.141232	Out	28
03/11/2024	1.17	1.05	1.16	1.12	30,107	1.13	1.147074	Out	29
03/08/2024	1.20	1.07	1.12	1.12	30,107	1.13	1.179845	Out	30
03/07/2024	1.18	1.09	1.18	1.14	30,107	1.15	1.163772	U1	31
03/06/2024	1.22	1.14	1.15	1.21	30,324	1.18	1.160565	U1	32
03/05/2024	1.24	1.09	1.18	1.16	31,109	1.17	1.144018	U1	33
03/04/2024	1.34	1.14	1.14	1.19	29,017	1.19	1.121461	U1	34
03/01/2024	1.20	1.03	1.04	1.11	28,451	1.09	1.057635	U1	35
02/29/2024	1.04	1.01	1.04	1.02	28,451	1.03	1.023814	Mixed	36
02/28/2024	1.03	0.99	1.02	1.00	28,451	1.01	1.023359	Out	37
02/27/2024	1.05	1.02	1.03	1.02	28,451	1.03	1.030086	Out	38
02/26/2024	1.04	1.00	1.01	1.04	28,451	1.02	1.037148	Out	39
02/23/2024	1.06	1.00	1.01	1.00	28,451	1.01	1.098004	Out	40
02/22/2024	1.05	1.00	1.03	1.01	28,451	1.02	1.102175	Out	41
02/21/2024	1.10	1.02	1.07	1.02	28,451	1.05	1.103689	Out	42
02/20/2024	1.10	1.02	1.09	1.03	28,451	1.06	1.105292	U1	43
02/16/2024	1.23	1.10	1.10	1.12	29,793	1.13	1.107612	U1	44
02/15/2024	1.16	1.05	1.07	1.11	28,183	1.10	1.085607	U1	45
02/14/2024	1.06	1.03	1.05	1.05	27,914	1.05	1.046391	U1	46
02/13/2024	1.06	1.02	1.05	1.04	28,451	1.04	1.043149	U1	47
02/12/2024	1.09	1.05	1.09	1.06	28,183	1.07	1.0335	U1	48
02/09/2024	1.06	1.02	1.06	1.05	27,646	1.05	1.022062	U1	49
02/08/2024	1.05	1.00	1.01	1.03	27,422	1.02	1.019584	U1	50
02/07/2024	1.04	1.01	1.03	1.02	27,422	1.02	1.024585	Mixed	51
02/06/2024	1.04	0.97	1.02	1.03	27,422	1.02	1.025515	Out	52
02/05/2024	1.04	1.01	1.02	1.01	27,422	1.02	1.02934	Out	53
02/02/2024	1.04	1.01	1.01	1.03	27,422	1.02	1.034142	Out	54
02/01/2024	1.05	1.03	1.04	1.03	27,422	1.04	1.03727	U1	55
01/31/2024	1.05	1.03	1.05	1.04	26,981	1.04	1.035394	U1	56
01/30/2024	1.05	1.01	1.04	1.02	27,510	1.03	1.029459	U1	57
01/29/2024	1.07	1.03	1.05	1.04	28,304	1.05	1.021391	U1	58
01/26/2024	1.08	1.02	1.03	1.07	27,510	1.05	1.017617	U1	59
01/25/2024	1.05	1.01	1.01	1.04	26,981	1.03	1.008806	U1	60
01/24/2024	1.03	1.00	1.01	1.02	26,849	1.01	1.010446	U1	61
01/23/2024	1.05	0.95	1.03	1.01	26,849	1.01	1.013866	Out	62
01/22/2024	1.03	0.99	0.99	1.01	26,849	1.00	1.02457	Out	63
01/19/2024	1.04	0.97	0.97	1.01	26,849	1.00	1.037607	Out	64
01/18/2024	1.06	0.98	1.06	0.99	26,849	1.02	1.0444	Out	65
01/17/2024	1.06	1.02	1.05	1.05	26,849	1.05	1.048432	U1	66
01/16/2024	1.10	1.01	1.08	1.05	27,704	1.06	1.044466	U1	67
01/12/2024	1.09	1.01	1.05	1.08	26,678	1.06	1.039159	U1	68
01/11/2024	1.07	1.00	1.00	1.04	26,165	1.02	1.020939	U1	69
01/10/2024	1.04	0.99	0.99	1.02	26,165	1.01	1.014167	U1	70
01/09/2024	1.04	0.99	0.99	1.02	25,908	1.01	1.014779	U1	71
01/08/2024	1.05	1.01	1.05	1.01	26,934	1.03	1.010774	U1	72
01/05/2024	1.05	0.99	1.00	1.05	25,139	1.02	0.997452	U1	73
01/04/2024	1.03	0.98	1.03	0.98	26,421	1.00	0.9867476	U1	74
01/03/2024	1.03	0.99	1.01	1.03	26,079	1.02	0.9827743	U1	75
01/02/2024	1.02	0.98	0.99	1.01	26,079	1.00	1.036013	Out	76
12/29/2023	1.03	0.92	0.97	1.00	26,079	0.98	1.084055	Out	77
12/28/2023	1.00	0.92	0.97	0.98	26,079	0.97	1.086734	Out	78
12/27/2023	1.02	0.94	1.01	0.95	26,079	0.98	1.08965	Out	79
12/26/2023	1.17	0.99	1.13	1.02	26,079	1.08	1.096472	Out	80
12/22/2023	1.15	1.06	1.08	1.10	26,079	1.10	1.101433	Out	81
12/21/2023	1.12	1.04	1.12	1.05	26,079	1.08	1.167756	Out	82
12/20/2023	1.16	1.06	1.15	1.06	26,079	1.11	1.190918	Out	83
12/19/2023	1.25	1.12	1.21	1.15	26,079	1.18	1.208198	Out	84
12/18/2023	1.26	1.10	1.24	1.21	26,079	1.21	1.217699	U1	85
12/15/2023	1.26	1.20	1.22	1.24	26,726	1.23	1.220353	U1	86
12/14/2023	1.24	1.22	1.22	1.24	26,510	1.23	1.205963	U1	87
12/13/2023	1.24	1.18	1.22	1.23	26,295	1.22	1.181661	U1	88
12/12/2023	1.22	1.18	1.20	1.22	26,079	1.21	1.160753	U1	89
12/11/2023	1.25	1.19	1.19	1.21	25,648	1.21	1.150244	U1	90
12/08/2023	1.25	1.14	1.14	1.19	24,786	1.17	1.127738	U1	91
12/07/2023	1.15	1.08	1.12	1.15	24,319	1.13	1.112	U1	92
12/06/2023	1.11	1.07	1.09	1.08	24,319	1.09	1.094007	U1	93
12/05/2023	1.13	1.09	1.10	1.13	24,618	1.11	1.079358	U1	94
12/04/2023	1.16	1.08	1.16	1.10	25,289	1.13	1.050088	U1	95
12/01/2023	1.15	1.03	1.08	1.13	23,946	1.10	1.033614	U1	96
11/30/2023	1.07	1.01	1.03	1.07	23,424	1.05	1.006308	U1	97
11/29/2023	1.03	0.99	1.01	1.03	23,424	1.02	1.058468	Out	98
11/28/2023	1.08	0.98	0.99	1.00	23,424	1.01	1.063995	Out	99
11/27/2023	1.06	1.01	1.05	1.01	23,424	1.03	1.084279	Out	100
11/24/2023	1.05	0.94	0.94	1.00	23,424	0.98	1.102529	Out	101
11/22/2023	1.22	0.97	1.22	1.02	23,424	1.11	1.138379	U1	102
11/21/2023	1.26	1.20	1.26	1.22	26,550	1.24	1.208473	U1	103
11/20/2023	1.30	1.25	1.30	1.26	25,917	1.28	1.174716	U1	104
11/17/2023	1.30	1.21	1.22	1.23	25,285	1.24	1.142585	U1	105
11/16/2023	1.23	1.16	1.16	1.20	24,442	1.18	1.10491	U1	106
11/15/2023	1.24	1.11	1.20	1.16	23,178	1.18	1.027046	U1	107
11/14/2023	1.15	1.04	1.04	1.10	21,703	1.08	0.9537488	U1	108
11/13/2023	1.07	0.94	0.95	1.03	20,966	1.00	0.944378	U1	109
11/10/2023	0.93	0.90	0.92	0.93	20,966	0.92	0.9468012	Out	110
11/09/2023	0.94	0.89	0.89	0.91	20,966	0.90	0.9795029	Out	111
11/08/2023	0.98	0.89	0.94	0.89	20,966	0.92	1.007119	Out	112
11/07/2023	1.10	0.87	1.01	0.87	20,966	0.95	1.012818	D1	113
11/06/2023	1.10	1.01	1.09	1.01	23,929	1.05	1.017916	D1	114
11/03/2023	1.19	1.04	1.16	1.09	24,625	1.12	1.073921	D1	115
11/02/2023	1.19	0.92	0.92	1.14	24,625	1.04	1.551285	Out	116
11/01/2023	0.96	0.88	0.89	0.92	24,625	0.91	1.86676	Out	117
10/31/2023	1.02	0.87	0.90	0.87	24,625	0.90	1.959102	Out	118
10/30/2023	1.38	0.86	1.37	0.97	24,625	1.15	2.012228	Out	119
10/27/2023	2.38	1.00	2.38	1.62	24,625	1.90	2.129543	U1	120
10/26/2023	2.62	2.10	2.35	2.60	37,651	2.44	2.322819	U1	121
10/25/2023	3.00	2.07	2.14	2.90	28,173	2.52	2.20052	U1	122
10/24/2023	2.30	2.03	2.18	2.17	28,044	2.17	1.990124	U1	123
10/23/2023	2.30	1.76	1.83	2.16	22,720	2.01	1.865137	U1	124
10/20/2023	1.81	1.55	1.81	1.75	19,605	1.75	1.562129	U1	125
10/19/2023	1.54	1.34	1.34	1.51	17,787	1.43	1.395651	U1	126
10/18/2023	1.37	1.33	1.37	1.37	17,787	1.36	1.350088	U1	127
10/17/2023	1.38	1.35	1.36	1.37	17,657	1.37	1.334756	U1	128
10/16/2023	1.36	1.34	1.34	1.36	17,657	1.35	1.33275	U1	129
10/13/2023	1.37	1.35	1.36	1.36	17,527	1.36	1.334053	U1	130
10/12/2023	1.35	1.31	1.33	1.35	17,354	1.34	1.336233	U1	131
10/11/2023	1.36	1.31	1.33	1.32	17,354	1.33	1.338495	Out	132
10/10/2023	1.35	1.30	1.35	1.33	17,354	1.34	1.343997	D1	133
10/09/2023	1.39	1.34	1.34	1.37	17,809	1.36	1.365539	D1	134
10/06/2023	1.40	1.36	1.38	1.37	17,809	1.38	1.362184	D1	135
10/05/2023	1.41	1.35	1.37	1.37	17,939	1.37	1.362002	D1	136
10/04/2023	1.39	1.37	1.37	1.38	17,896	1.38	1.364369	D1	137
10/03/2023	1.39	1.32	1.32	1.36	17,896	1.35	1.364586	Out	138
10/02/2023	1.43	1.25	1.43	1.33	17,896	1.37	1.371244	Out	139
09/29/2023	1.40	1.36	1.40	1.37	17,896	1.38	1.382999	Mixed	140
09/28/2023	1.48	1.36	1.48	1.36	17,896	1.42	1.385974	Mixed	141
09/27/2023	1.40	1.36	1.39	1.38	17,896	1.38	1.389403	Out	142
09/26/2023	1.47	1.32	1.33	1.38	17,896	1.37	1.395478	Out	143
09/25/2023	1.45	1.31	1.43	1.42	17,896	1.41	1.42938	Out	144
09/22/2023	1.50	1.35	1.47	1.35	17,896	1.41	1.465305	Out	145
09/21/2023	1.54	1.43	1.43	1.46	17,896	1.46	1.486576	Out	146
09/20/2023	1.53	1.42	1.50	1.45	17,896	1.48	1.476733	Out	147
09/19/2023	1.57	1.40	1.40	1.45	17,896	1.45	1.459294	Out	148
09/18/2023	1.59	1.41	1.51	1.47	17,896	1.49	1.475879	Mixed	149
09/15/2023	1.61	1.45	1.46	1.50	17,896	1.50	1.635235	Out	150
09/14/2023	1.53	1.36	1.36	1.42	17,896	1.41	1.71777	Out	151
09/13/2023	1.41	1.32	1.32	1.39	17,896	1.36	1.747733	Out	152
09/12/2023	1.63	1.35	1.63	1.35	17,896	1.49	1.748112	Out	153
09/11/2023	1.85	1.58	1.75	1.63	17,896	1.70	1.759415	U1	154
09/08/2023	2.10	1.80	2.06	1.82	20,548	1.94	1.7818	U1	155
09/07/2023	1.96	1.70	1.72	1.95	18,862	1.83	1.696206	U1	156
09/06/2023	1.85	1.60	1.67	1.79	17,281	1.73	1.623957	U1	157
09/05/2023	1.66	1.46	1.47	1.64	15,279	1.56	1.438201	U1	158
09/01/2023	1.48	1.44	1.45	1.45	15,490	1.45	1.347184	U1	159
08/31/2023	1.47	1.36	1.40	1.47	14,752	1.43	1.322288	U1	160
08/30/2023	1.40	1.30	1.39	1.40	14,225	1.38	1.299003	U1	161
08/29/2023	1.40	1.30	1.30	1.35	14,015	1.33	1.295895	U1	162
08/28/2023	1.33	1.22	1.32	1.33	13,786	1.31	1.286304	U1	163
08/25/2023	1.33	1.20	1.21	1.26	13,786	1.25	1.274819	U1	164
08/24/2023	1.33	1.22	1.30	1.28	14,506	1.29	1.278296	U1	165
08/23/2023	1.36	1.26	1.27	1.31	14,506	1.30	1.277036	U1	166
08/22/2023	1.37	1.20	1.22	1.31	13,509	1.27	1.253809	U1	167
08/21/2023	1.28	1.20	1.28	1.22	14,395	1.25	1.243685	U1	168
08/18/2023	1.30	1.24	1.25	1.30	13,952	1.27	1.241631	U1	169
08/17/2023	1.30	1.22	1.27	1.26	13,842	1.26	1.232445	U1	170
08/16/2023	1.28	1.20	1.21	1.25	13,657	1.23	1.228387	U1	171
08/15/2023	1.20	1.14	1.16	1.20	13,657	1.18	1.202729	Out	172
08/14/2023	1.19	1.12	1.15	1.19	13,657	1.16	1.205101	Out	173
08/11/2023	1.21	1.14	1.19	1.20	13,657	1.19	1.231426	Out	174
08/10/2023	1.27	1.18	1.27	1.19	13,657	1.23	1.251814	Out	175
08/09/2023	1.28	1.17	1.17	1.25	13,657	1.21	1.276373	Out	176
08/08/2023	1.29	1.15	1.23	1.18	13,657	1.21	1.301744	U1	177
08/07/2023	1.30	1.20	1.24	1.30	14,334	1.26	1.291964	U1	178
08/04/2023	1.35	1.25	1.35	1.27	15,350	1.31	1.278726	U1	179
08/03/2023	1.38	1.28	1.38	1.36	15,124	1.36	1.262641	U1	180
08/02/2023	1.37	1.25	1.34	1.34	15,011	1.33	1.227311	U1	181
08/01/2023	1.34	1.20	1.22	1.33	13,544	1.27	1.194879	U1	182
07/31/2023	1.26	1.11	1.11	1.20	12,867	1.16	1.120352	U1	183
07/28/2023	1.18	1.09	1.09	1.14	12,415	1.12	1.103265	U1	184
07/27/2023	1.15	1.07	1.11	1.10	12,491	1.11	1.099789	U1	185
07/26/2023	1.15	1.08	1.08	1.11	12,491	1.10	1.103327	Out	186
07/25/2023	1.18	1.05	1.08	1.06	12,491	1.09	1.114116	Out	187
07/24/2023	1.16	1.06	1.07	1.08	12,491	1.09	1.141281	Out	188
07/21/2023	1.14	1.06	1.12	1.09	12,491	1.10	1.152463	Out	189
07/20/2023	1.20	1.10	1.17	1.10	12,491	1.14	1.16086	D1	190
07/19/2023	1.25	1.15	1.20	1.17	13,148	1.19	1.162037	D1	191
07/18/2023	1.20	1.14	1.15	1.20	12,856	1.17	1.163247	D1	192
07/17/2023	1.17	1.08	1.12	1.17	12,856	1.14	1.168579	Out	193
07/14/2023	1.37	1.03	1.11	1.14	12,856	1.15	1.177264	Out	194
07/13/2023	1.18	1.13	1.18	1.13	12,856	1.15	1.197132	U1	195
07/12/2023	1.22	1.12	1.20	1.18	13,357	1.18	1.174084	U1	196
07/11/2023	1.26	1.17	1.23	1.20	13,357	1.21	1.173146	U1	197
07/10/2023	1.26	1.18	1.19	1.20	13,023	1.20	1.164495	U1	198
07/07/2023	1.24	1.13	1.24	1.17	12,800	1.20	1.140117	U1	199
07/06/2023	1.24	1.06	1.13	1.15	13,246	1.14	1.128702	U1	200
07/05/2023	1.21	1.15	1.17	1.19	12,912	1.18	1.113611	U1	201
07/03/2023	1.23	1.16	1.17	1.16	13,023	1.17	1.081235	U1	202
06/30/2023	1.25	1.02	1.06	1.17	12,244	1.12	1.067748	U1	203
06/29/2023	1.10	1.02	1.02	1.10	11,242	1.06	0.9599716	U1	204
06/28/2023	1.03	1.01	1.03	1.01	11,242	1.02	0.9051947	U1	205
06/27/2023	1.04	0.94	0.94	1.01	11,242	0.98	0.906752	U1	206
06/26/2023	1.01	0.97	1.01	1.01	11,242	1.00	0.904246	U1	207
06/23/2023	1.01	0.84	0.84	1.01	10,296	0.93	0.907263	U1	208
06/22/2023	1.01	0.70	0.98	0.80	10,296	0.88	0.9103063	Out	209
06/21/2023	0.99	0.94	0.95	0.95	10,296	0.95	0.9863161	Out	210
06/20/2023	1.01	0.95	1.01	0.95	10,296	0.98	0.993751	Out	211
06/16/2023	1.01	0.96	0.98	0.99	10,296	0.99	1.009553	Out	212
06/15/2023	1.04	0.97	0.97	0.98	10,296	0.99	1.017301	Out	213
06/14/2023	1.06	0.98	1.01	0.98	10,296	1.00	1.033821	Out	214
06/13/2023	1.03	1.01	1.01	1.01	10,296	1.01	1.037928	Out	215
06/12/2023	1.13	0.97	1.00	1.01	10,296	1.02	1.039577	Out	216
06/09/2023	1.09	0.98	1.06	0.99	10,296	1.03	1.048571	D1	217
06/08/2023	1.13	1.05	1.06	1.07	10,746	1.07	1.055051	D1	218
06/07/2023	1.06	1.01	1.04	1.01	10,746	1.03	1.032998	Out	219
06/06/2023	1.07	1.02	1.06	1.04	10,746	1.05	1.049723	Out	220
06/05/2023	1.10	1.00	1.04	1.04	10,746	1.04	1.066126	Out	221
06/02/2023	1.14	1.01	1.04	1.03	10,746	1.05	1.085757	Out	222
06/01/2023	1.05	0.95	0.98	1.02	10,746	1.00	1.104316	Out	223
05/31/2023	1.19	0.83	1.19	1.01	10,746	1.07	1.113159	U1	224
05/30/2023	1.22	1.13	1.21	1.22	12,153	1.20	1.158777	U1	225
05/26/2023	1.21	1.17	1.20	1.21	12,052	1.20	1.126234	U1	226
05/25/2023	1.20	1.14	1.17	1.20	11,650	1.18	1.083444	U1	227
05/24/2023	1.16	1.11	1.13	1.16	11,148	1.14	1.036497	U1	228
05/23/2023	1.12	1.03	1.05	1.11	10,244	1.08	1.016462	U1	229
05/22/2023	1.03	0.99	1.03	1.02	10,244	1.02	1.004196	U1	230
05/19/2023	1.03	0.99	1.00	1.02	10,345	1.01	1.002006	U1	231
05/18/2023	1.03	0.96	1.01	1.03	10,043	1.01	0.9903327	U1	232
05/17/2023	1.03	0.95	1.03	1.00	10,043	1.01	0.9768289	U1	233
05/16/2023	1.05	0.95	0.97	1.00	9,943	0.99	0.9522606	U1	234
05/15/2023	1.01	0.98	1.00	0.99	9,742	1.00	0.9421685	U1	235
05/12/2023	0.98	0.93	0.95	0.97	9,140	0.96	0.921194	U1	236
05/11/2023	0.94	0.87	0.94	0.91	9,340	0.92	0.9125031	U1	237
05/10/2023	1.02	0.90	0.92	0.93	9,407	0.94	0.9105036	U1	238
05/09/2023	0.87	0.82	0.83	0.84	9,407	0.84	0.8480529	Out	239
05/08/2023	0.90	0.77	0.87	0.83	9,407	0.84	0.8512406	D1	240
05/05/2023	0.90	0.83	0.90	0.89	9,686	0.88	0.82274	D1	241
05/04/2023	0.89	0.81	0.89	0.87	9,686	0.87	0.84851	D1	242
05/03/2023	0.89	0.80	0.82	0.80	9,686	0.82	0.8461759	D1	243
05/02/2023	0.98	0.77	0.83	0.84	10,000	0.85	0.8444439	D1	244
05/01/2023	1.08	0.56	0.56	1.04	10,000	0.81	0.8421781	Out	245
04/28/2023	1.43	0.62	0.63	0.81	10,000	0.82	0.8590231	Out	246
04/27/2023	0.65	0.61	0.65	0.63	10,000	0.64	0.702787	Out	247
04/26/2023	0.68	0.64	0.68	0.66	10,000	0.67	0.7186269	Out	248
04/25/2023	0.71	0.67	0.71	0.67	10,000	0.69	0.7497267	Out	249
04/24/2023	0.72	0.68	0.72	0.68	10,000	0.70	0.8276036	Out	250
04/21/2023	0.78	0.70	0.78	0.72	10,000	0.75	0.8355143	Out	251
04/20/2023	0.81	0.78	0.78	0.80	10,000	0.79	0.8584845	Out	252
04/19/2023	0.83	0.80	0.82	0.80	10,000	0.81	0.860373		253
04/18/2023	0.95	0.77	0.93	0.82	10,000	0.87	0.8675		254

0.7833333|0.34|1.716667|-0.39|

1.09187|0.09|-0.21|1.03|
-------------
1.05645000775655---1.046303
-------------

----21---
1.08--0.74943980078125--3.0873896875--37651.09--0.82
1.08:Stab:41:Pote:0.33:Comp:172:Retu:204:Pote:0.33:Pote2:86%:Pote3:132%:Target:1.03:Ahead:172
172

0.04:VolPerc:1:Move::Move1:
1.08:Stab:41:Pote:30.55556:Comp:172:Retu:204:Pote:30.55556:Pote2:86:Pote3:132:Target:1.03:Ahead:172
67.8819979346902

0.04:VolPerc:1:Move::Move1::Over:68:C_Cur_Beat:172:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/03/2023	1	$0.85	$0.82	-3%	$9,686	-3%	-6%
05/04/2023	05/08/2023	4	$0.87	$0.84	-3%	$9,407	-6%	-14%
05/10/2023	05/31/2023	21	$0.94	$1.07	14%	$10,746	7%	-41%
06/08/2023	06/09/2023	1	$1.07	$1.03	-4%	$10,296	3%	-28%
06/23/2023	07/13/2023	20	$0.93	$1.15	25%	$12,856	29%	-15%
07/18/2023	07/20/2023	2	$1.17	$1.14	-3%	$12,491	25%	-18%
07/27/2023	08/08/2023	12	$1.11	$1.21	9%	$13,657	37%	-22%
08/16/2023	08/25/2023	9	$1.23	$1.25	1%	$13,786	38%	-18%
08/28/2023	09/11/2023	14	$1.31	$1.70	30%	$17,896	79%	-43%
10/04/2023	10/10/2023	6	$1.38	$1.34	-3%	$17,354	74%	6%
10/12/2023	10/27/2023	15	$1.34	$1.90	42%	$24,625	146%	-71%
11/03/2023	11/07/2023	4	$1.12	$0.95	-15%	$20,966	110%	86%
11/13/2023	11/22/2023	9	$1.00	$1.11	12%	$23,424	134%	85%
11/30/2023	12/06/2023	6	$1.05	$1.09	4%	$24,319	143%	105%
12/07/2023	12/18/2023	11	$1.13	$1.21	7%	$26,079	161%	110%
01/03/2024	01/17/2024	14	$1.02	$1.05	3%	$26,849	168%	140%
01/24/2024	02/01/2024	8	$1.01	$1.04	2%	$27,422	174%	147%
02/08/2024	02/20/2024	12	$1.02	$1.06	4%	$28,451	185%	148%
03/01/2024	03/07/2024	6	$1.09	$1.15	6%	$30,107	201%	154%
03/22/2024	03/28/2024	6	$1.07	$1.10	2%	$30,810	208%	174%
04/05/2024	04/09/2024	4	$1.10	$1.06	-4%	$29,691	197%	166%
04/19/2024	04/19/2024	0	$1.06	$1.08	--2%	$30,353	204%	172%