BHC
5====22
(0.02secs)
Getting New Quote. . .2
(0.47secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	8.78	8.43	8.66	8.60	17,020	8.62	8.719441	Out	1
04/17/2024	8.93	8.65	8.80	8.66	17,020	8.75	8.892589	Out	2
04/16/2024	8.75	8.48	8.60	8.74	17,020	8.65	8.914508	Out	3
04/15/2024	8.98	8.57	8.80	8.63	17,020	8.73	9.004727	Out	4
04/12/2024	8.95	8.52	8.84	8.76	17,020	8.78	9.216733	Out	5
04/11/2024	9.87	8.36	8.91	8.97	17,020	9.00	9.432688	Out	6
04/10/2024	9.20	8.86	9.11	8.92	17,020	9.02	9.857237	Out	7
04/09/2024	9.73	9.06	9.71	9.26	17,020	9.45	10.08492	Out	8
04/08/2024	10.46	9.36	10.45	9.69	17,020	10.02	10.20228	Out	9
04/05/2024	10.48	10.06	10.07	10.41	17,020	10.25	10.31615	Out	10
04/04/2024	10.45	10.04	10.15	10.05	17,020	10.15	10.38542	Out	11
04/03/2024	11.46	9.95	10.10	10.04	17,020	10.28	10.36461	Out	12
04/02/2024	10.25	10.06	10.25	10.20	17,020	10.20	10.23639	U1	13
04/01/2024	10.72	10.33	10.59	10.40	17,703	10.50	10.1659	U1	14
03/28/2024	10.80	10.45	10.46	10.61	17,502	10.56	10.06244	U1	15
03/27/2024	10.49	9.88	9.90	10.49	16,451	10.19	9.862872	U1	16
03/26/2024	9.93	9.47	9.49	9.86	15,817	9.68	9.593481	U1	17
03/25/2024	9.89	9.47	9.64	9.48	15,951	9.60	9.526485	U1	18
03/22/2024	9.58	9.39	9.43	9.56	15,851	9.49	9.458311	U1	19
03/21/2024	9.63	9.43	9.54	9.50	16,001	9.52	9.396922	U1	20
03/20/2024	9.62	9.35	9.51	9.59	15,917	9.53	9.324598	U1	21
03/19/2024	9.57	9.28	9.33	9.54	15,650	9.43	9.273398	U1	22
03/18/2024	9.39	9.16	9.29	9.38	15,540	9.31	9.211369	U1	23
03/15/2024	9.24	9.07	9.15	9.20	15,540	9.17	9.184469	Out	24
03/14/2024	9.27	9.04	9.20	9.09	15,540	9.15	9.211501	D1	25
03/13/2024	9.43	9.21	9.23	9.28	15,758	9.28	9.232774	D1	26
03/12/2024	9.21	9.07	9.14	9.19	15,758	9.16	9.295099	Out	27
03/11/2024	9.27	9.10	9.21	9.12	15,758	9.17	9.376422	Out	28
03/08/2024	9.41	9.15	9.35	9.23	15,758	9.29	9.480674	Out	29
03/07/2024	9.34	9.13	9.27	9.28	15,758	9.26	9.556634	Out	30
03/06/2024	9.68	9.18	9.62	9.23	15,758	9.43	9.537971	U1	31
03/05/2024	9.64	9.36	9.55	9.56	16,015	9.54	9.514955	U1	32
03/04/2024	9.88	9.48	9.79	9.58	16,533	9.68	9.394451	U1	33
03/01/2024	9.90	9.29	9.47	9.89	15,697	9.65	9.30435	U1	34
02/29/2024	9.45	9.16	9.32	9.39	15,380	9.34	9.167367	U1	35
02/28/2024	9.39	9.08	9.19	9.20	15,346	9.21	9.135888	U1	36
02/27/2024	9.19	8.90	9.00	9.18	15,029	9.07	9.04838	U1	37
02/26/2024	9.18	8.82	9.18	8.99	15,346	9.06	9.007654	U1	38
02/23/2024	9.46	8.91	9.35	9.18	15,547	9.24	8.951707	U1	39
02/22/2024	9.48	8.69	9.13	9.30	14,494	9.17	8.845218	U1	40
02/21/2024	8.81	8.56	8.60	8.67	14,377	8.65	8.551563	U1	41
02/20/2024	8.61	8.40	8.49	8.60	14,226	8.53	8.433167	U1	42
02/16/2024	8.51	8.31	8.38	8.51	14,193	8.43	8.39018	U1	43
02/15/2024	8.62	8.40	8.45	8.49	14,092	8.48	8.355408	U1	44
02/14/2024	8.55	8.36	8.54	8.43	14,059	8.48	8.281752	U1	45
02/13/2024	8.41	8.10	8.13	8.41	14,009	8.27	8.234482	U1	46
02/12/2024	8.50	8.23	8.23	8.38	13,725	8.32	8.166903	U1	47
02/09/2024	8.30	8.10	8.17	8.21	13,591	8.19	7.99595	U1	48
02/08/2024	8.18	8.00	8.12	8.13	13,574	8.11	7.956042	U1	49
02/07/2024	8.27	8.06	8.17	8.12	13,591	8.15	7.934413	U1	50
02/06/2024	8.15	7.78	7.80	8.13	13,315	7.97	7.937045	U1	51
02/05/2024	7.89	7.68	7.87	7.77	13,315	7.81	7.966375	Out	52
02/02/2024	8.04	7.82	7.87	7.92	13,315	7.91	8.063525	Out	53
02/01/2024	8.07	7.83	7.90	7.98	13,315	7.94	8.087683	Out	54
01/31/2024	8.23	7.77	8.20	7.85	13,315	8.02	8.107089	D1	55
01/30/2024	8.30	8.14	8.30	8.19	13,835	8.24	8.169811	D1	56
01/29/2024	8.42	8.15	8.22	8.33	13,750	8.28	8.172859	D1	57
01/26/2024	8.21	7.98	8.04	8.18	13,750	8.11	8.144839	Out	58
01/25/2024	8.19	7.94	8.09	8.08	13,750	8.08	8.169383	Out	59
01/24/2024	8.30	8.04	8.30	8.04	13,750	8.17	8.1863	D1	60
01/23/2024	8.36	8.06	8.31	8.20	13,867	8.24	8.18425	D1	61
01/22/2024	8.24	7.93	8.19	8.22	13,867	8.16	8.207555	Out	62
01/19/2024	8.46	8.06	8.09	8.15	13,867	8.17	8.275065	Out	63
01/18/2024	8.29	8.08	8.17	8.26	13,867	8.20	8.342603	Out	64
01/17/2024	8.28	7.95	8.28	8.16	13,867	8.18	8.368404	Out	65
01/16/2024	8.57	8.36	8.43	8.40	13,867	8.43	8.438584	U1	66
01/12/2024	8.74	8.41	8.45	8.53	13,832	8.52	8.406686	U1	67
01/11/2024	8.45	8.31	8.42	8.41	13,898	8.40	8.322051	U1	68
01/10/2024	8.49	8.10	8.35	8.45	13,667	8.36	8.267687	U1	69
01/09/2024	8.94	8.31	8.37	8.31	13,832	8.44	8.175738	U1	70
01/08/2024	8.55	8.08	8.20	8.41	13,486	8.31	8.029355	U1	71
01/05/2024	8.25	7.69	7.72	8.20	13,097	7.96	7.890827	U1	72
01/04/2024	7.87	7.71	7.86	7.79	13,097	7.81	7.870742	Out	73
01/03/2024	7.91	7.56	7.66	7.81	13,097	7.73	7.847042	U1	74
01/02/2024	7.99	7.73	7.93	7.78	13,580	7.86	7.810187	U1	75
12/29/2023	8.10	7.92	7.98	8.02	13,580	8.00	7.727198	U1	76
12/28/2023	8.07	7.71	7.75	8.02	13,123	7.89	7.590342	U1	77
12/27/2023	7.77	7.56	7.56	7.75	12,970	7.66	7.469136	U1	78
12/26/2023	7.69	7.41	7.43	7.66	12,615	7.55	7.448242	U1	79
12/22/2023	7.55	7.33	7.47	7.45	12,620	7.45	7.414703	U1	80
12/21/2023	7.59	7.23	7.29	7.46	12,620	7.39	7.397878	Out	81
12/20/2023	7.51	7.25	7.50	7.25	12,620	7.38	7.445594	U1	82
12/19/2023	7.60	7.42	7.46	7.53	12,609	7.50	7.416379	U1	83
12/18/2023	7.43	7.23	7.28	7.37	12,455	7.33	7.356242	U1	84
12/15/2023	7.55	7.18	7.47	7.28	12,780	7.37	7.343772	U1	85
12/14/2023	7.80	7.39	7.64	7.47	12,848	7.57	7.306168	U1	86
12/13/2023	7.52	7.03	7.11	7.51	12,486	7.30	7.225209	U1	87
12/12/2023	7.20	7.06	7.14	7.17	12,486	7.15	7.193666	Out	88
12/11/2023	7.31	7.11	7.28	7.16	12,486	7.22	7.219809	Out	89
12/08/2023	7.33	7.15	7.16	7.30	12,486	7.23	7.252137	Out	90
12/07/2023	7.25	7.03	7.14	7.17	12,486	7.15	7.258335	Out	91
12/06/2023	7.27	7.06	7.16	7.17	12,486	7.16	7.244641	U1	92
12/05/2023	7.51	7.11	7.38	7.13	13,035	7.27	7.221505	U1	93
12/04/2023	7.55	7.29	7.30	7.48	12,826	7.40	7.151683	U1	94
12/01/2023	7.38	7.10	7.14	7.36	12,443	7.25	7.02666	U1	95
11/30/2023	7.24	7.00	7.07	7.14	12,286	7.11	6.952304	U1	96
11/29/2023	7.14	6.90	6.97	7.05	12,222	7.01	6.898771	U1	97
11/28/2023	6.92	6.80	6.84	6.86	12,222	6.85	6.911895	Out	98
11/27/2023	6.91	6.68	6.88	6.89	12,222	6.86	6.934513	D1	99
11/24/2023	6.99	6.89	6.89	6.93	12,249	6.92	6.903008	D1	100
11/22/2023	7.00	6.79	6.92	6.87	12,320	6.89	6.851023	D1	101
11/21/2023	7.23	6.91	7.03	6.91	12,552	7.00	6.85388	D1	102
11/20/2023	7.06	6.86	6.90	7.04	12,421	6.97	6.807809	D1	103
11/17/2023	6.92	6.60	6.60	6.90	12,421	6.75	6.754308	Out	104
11/16/2023	6.92	6.56	6.92	6.56	12,421	6.74	6.76297	D1	105
11/15/2023	7.11	6.81	6.81	6.94	12,722	6.90	6.836812	D1	106
11/14/2023	6.89	6.65	6.75	6.79	12,722	6.77	6.885118	Out	107
11/13/2023	6.79	6.53	6.71	6.53	12,722	6.63	6.99482	Out	108
11/10/2023	6.87	6.70	6.86	6.81	12,722	6.82	7.15837	Out	109
11/09/2023	7.20	6.82	7.19	6.84	12,722	7.01	7.336251	Out	110
11/08/2023	7.30	7.15	7.25	7.17	12,722	7.22	7.352997	U1	111
11/07/2023	7.42	7.23	7.38	7.25	13,136	7.32	7.218882	U1	112
11/06/2023	7.64	7.40	7.61	7.45	13,348	7.53	7.164812	U1	113
11/03/2023	7.70	7.42	7.42	7.57	12,942	7.52	7.096552	U1	114
11/02/2023	7.46	6.82	7.35	7.34	12,484	7.28	6.975793	U1	115
11/01/2023	7.45	6.68	6.78	7.08	12,299	6.97	6.858232	U1	116
10/31/2023	6.83	6.55	6.72	6.82	12,299	6.74	6.75309	Out	117
10/30/2023	6.73	6.54	6.65	6.69	12,299	6.66	6.829596	Out	118
10/27/2023	6.70	6.53	6.69	6.57	12,299	6.63	6.931001	Out	119
10/26/2023	6.93	6.68	6.86	6.73	12,299	6.80	7.068552	Out	120
10/25/2023	7.13	6.87	7.13	6.91	12,299	7.01	7.236198	Out	121
10/24/2023	7.25	7.04	7.06	7.15	12,299	7.12	7.376624	Out	122
10/23/2023	7.29	7.01	7.25	7.04	12,299	7.15	7.471104	Out	123
10/20/2023	7.40	7.25	7.33	7.32	12,299	7.32	7.476232	D1	124
10/19/2023	7.76	7.30	7.66	7.34	13,029	7.51	7.452981	D1	125
10/18/2023	7.85	7.61	7.70	7.76	13,046	7.73	7.431943	D1	126
10/17/2023	7.78	7.34	7.34	7.77	12,688	7.56	7.430244	D1	127
10/16/2023	7.96	7.09	7.13	7.39	12,688	7.35	7.452938	Out	128
10/13/2023	7.30	7.08	7.30	7.14	12,688	7.21	7.574568	Out	129
10/12/2023	7.45	7.26	7.39	7.29	12,688	7.34	7.702162	Out	130
10/11/2023	7.78	7.26	7.75	7.39	12,688	7.55	7.790424	Out	131
10/10/2023	7.88	7.58	7.74	7.78	12,688	7.75	7.889541	Out	132
10/09/2023	8.02	7.23	8.00	7.65	12,688	7.76	7.936979	D1	133
10/06/2023	8.27	7.99	8.16	8.11	13,301	8.13	8.089544	D1	134
10/05/2023	8.24	7.92	8.00	8.23	13,301	8.10	8.104691	Out	135
10/04/2023	8.06	7.85	8.03	8.02	13,301	8.00	8.11905	Out	136
10/03/2023	8.16	7.94	8.07	8.01	13,301	8.04	8.162151	Out	137
10/02/2023	8.27	8.11	8.24	8.14	13,301	8.19	8.214384	Out	138
09/29/2023	8.33	8.18	8.24	8.22	13,301	8.24	8.224219	Mixed	139
09/28/2023	8.29	8.13	8.19	8.24	13,301	8.21	8.256402	Out	140
09/27/2023	8.29	8.00	8.27	8.20	13,301	8.20	8.284416	Out	141
09/26/2023	8.43	8.15	8.17	8.23	13,301	8.23	8.366714	D1	142
09/25/2023	8.35	8.14	8.19	8.25	13,285	8.23	8.223757	D1	143
09/22/2023	8.45	8.12	8.45	8.22	13,560	8.32	8.234492	D1	144
09/21/2023	8.47	8.15	8.24	8.39	13,479	8.31	8.248828	D1	145
09/20/2023	8.72	8.14	8.68	8.34	13,711	8.48	8.258399	D1	146
09/19/2023	8.10	7.56	8.09	7.72	13,711	7.88	8.168459	Out	147
09/18/2023	8.48	8.30	8.43	8.37	13,711	8.40	8.567261	Out	148
09/15/2023	8.77	8.45	8.67	8.52	13,711	8.60	8.633503	U1	149
09/14/2023	8.79	8.64	8.69	8.70	13,758	8.70	8.610423	U1	150
09/13/2023	8.68	8.44	8.51	8.63	13,663	8.57	8.543859	U1	151
09/12/2023	8.74	8.54	8.61	8.57	13,838	8.61	8.512521	U1	152
09/11/2023	8.73	8.53	8.73	8.68	13,774	8.68	8.476949	U1	153
09/08/2023	8.68	8.41	8.42	8.64	13,607	8.53	8.423752	U1	154
09/07/2023	8.44	8.20	8.28	8.42	13,607	8.34	8.385745	Out	155
09/06/2023	8.40	8.26	8.28	8.36	13,607	8.32	8.402656	Out	156
09/05/2023	8.50	8.26	8.36	8.35	13,607	8.36	8.407686	U1	157
09/01/2023	8.55	8.35	8.42	8.46	13,569	8.44	8.399686	U1	158
08/31/2023	8.48	8.28	8.44	8.34	13,715	8.39	8.318416	U1	159
08/30/2023	8.54	8.35	8.48	8.43	13,797	8.45	8.256673	U1	160
08/29/2023	8.61	8.17	8.26	8.48	13,439	8.38	8.223	U1	161
08/28/2023	8.39	8.22	8.27	8.26	13,469	8.28	8.231282	U1	162
08/25/2023	8.29	7.93	8.12	8.24	13,469	8.16	8.255306	Out	163
08/24/2023	8.21	8.04	8.12	8.07	13,469	8.10	8.292442	Out	164
08/23/2023	8.33	8.13	8.31	8.16	13,469	8.23	8.319896	D1	165
08/22/2023	8.52	8.11	8.49	8.25	13,823	8.35	8.326519	D1	166
08/21/2023	8.52	8.18	8.37	8.45	13,725	8.39	8.317258	D1	167
08/18/2023	8.44	8.17	8.22	8.35	13,725	8.29	8.3087	Out	168
08/17/2023	8.38	8.25	8.31	8.30	13,725	8.31	8.322775	Out	169
08/16/2023	8.40	8.16	8.25	8.35	13,725	8.29	8.375916	Out	170
08/15/2023	8.38	8.12	8.38	8.32	13,725	8.32	8.489999	Out	171
08/14/2023	8.54	8.29	8.33	8.42	13,725	8.39	8.600752	Out	172
08/11/2023	8.52	8.26	8.35	8.41	13,725	8.38	8.757536	Out	173
08/10/2023	8.70	8.31	8.60	8.41	13,725	8.51	8.910011	Out	174
08/09/2023	8.93	8.60	8.85	8.62	13,725	8.74	9.232749	Out	175
08/08/2023	8.94	8.52	8.79	8.90	13,725	8.81	9.297328	Out	176
08/07/2023	9.40	8.71	9.16	8.83	13,725	9.02	9.385183	Out	177
08/04/2023	9.54	8.96	9.52	9.06	13,725	9.28	9.504162	Out	178
08/03/2023	10.14	9.30	9.78	9.41	13,725	9.64	9.56493	Mixed	179
08/02/2023	9.51	9.25	9.33	9.33	13,725	9.35	9.473599	Out	180
08/01/2023	9.67	9.10	9.61	9.47	13,725	9.49	9.507031	D1	181
07/31/2023	9.78	9.52	9.56	9.71	13,857	9.64	9.514686	D1	182
07/28/2023	9.68	9.34	9.44	9.58	13,756	9.51	9.493029	D1	183
07/27/2023	9.58	9.28	9.54	9.36	13,756	9.44	9.530568	Out	184
07/26/2023	9.56	9.31	9.51	9.46	13,756	9.47	9.515471	U1	185
07/25/2023	9.59	9.30	9.55	9.53	13,904	9.51	9.503551	U1	186
07/24/2023	9.72	9.43	9.48	9.57	13,933	9.54	9.468095	U1	187
07/21/2023	9.76	9.46	9.68	9.59	13,933	9.63	9.234351	U1	188
07/20/2023	9.59	9.21	9.31	9.59	13,497	9.43	9.083447	U1	189
07/19/2023	9.63	9.17	9.50	9.29	13,730	9.40	8.966071	U1	190
07/18/2023	9.59	9.17	9.29	9.45	13,497	9.37	8.878669	U1	191
07/17/2023	9.38	8.30	8.40	9.29	12,848	8.84	8.712972	U1	192
07/14/2023	8.54	8.35	8.45	8.43	12,848	8.44	8.576783	U1	193
07/13/2023	8.60	8.29	8.57	8.40	12,952	8.47	8.402968	U1	194
07/12/2023	8.77	8.50	8.76	8.51	13,165	8.64	8.255276	U1	195
07/11/2023	8.93	8.52	8.84	8.65	13,287	8.74	8.178671	U1	196
07/10/2023	8.86	8.30	8.34	8.73	12,693	8.55	8.074524	U1	197
07/07/2023	8.59	7.72	7.72	8.34	12,285	8.07	7.931595	U1	198
07/06/2023	7.77	7.45	7.67	7.69	12,285	7.66	7.818038	Out	199
07/05/2023	7.96	7.76	7.78	7.77	12,285	7.80	7.829519	U1	200
07/03/2023	8.06	7.77	8.01	7.82	12,595	7.91	7.747541	U1	201
06/30/2023	8.21	7.84	7.92	8.00	12,327	7.98	7.659627	U1	202
06/29/2023	7.85	7.63	7.63	7.83	11,996	7.73	7.408216	U1	203
06/28/2023	7.63	7.37	7.39	7.62	11,650	7.50	7.320002	U1	204
06/27/2023	7.44	7.21	7.33	7.40	11,574	7.35	7.30147	U1	205
06/26/2023	7.33	7.13	7.16	7.28	11,574	7.22	7.291652	Out	206
06/23/2023	7.28	7.10	7.22	7.19	11,574	7.20	7.293238	D1	207
06/22/2023	7.45	7.26	7.32	7.33	11,847	7.34	7.324288	D1	208
06/21/2023	7.49	7.32	7.43	7.37	11,895	7.40	7.33485	D1	209
06/20/2023	7.42	7.15	7.22	7.40	11,815	7.30	7.334239	D1	210
06/16/2023	7.36	7.16	7.24	7.35	11,960	7.28	7.327139	D1	211
06/15/2023	7.49	7.21	7.29	7.44	11,767	7.36	7.289613	D1	212
06/14/2023	7.54	7.29	7.52	7.32	11,976	7.42	7.218556	D1	213
06/13/2023	7.54	7.24	7.28	7.45	11,853	7.37	7.196534	D1	214
06/12/2023	7.40	7.16	7.19	7.29	11,853	7.25	7.314632	Out	215
06/09/2023	7.22	7.03	7.07	7.19	11,853	7.13	7.393298	Out	216
06/08/2023	7.20	6.97	7.09	7.10	11,853	7.09	7.479577	Out	217
06/07/2023	7.41	7.06	7.25	7.12	11,853	7.20	7.581776	Out	218
06/06/2023	7.85	6.82	7.75	7.25	11,853	7.45	7.690969	Out	219
06/05/2023	8.20	7.85	8.13	7.94	11,853	8.03	8.140313	D1	220
06/02/2023	8.38	8.09	8.31	8.23	12,101	8.26	8.182721	D1	221
06/01/2023	8.29	8.02	8.23	8.20	12,094	8.20	8.185013	D1	222
05/31/2023	8.24	7.98	8.11	8.21	12,094	8.14	8.206831	Out	223
05/30/2023	8.23	8.07	8.10	8.19	12,094	8.15	8.347589	Out	224
05/26/2023	8.32	8.07	8.23	8.14	12,094	8.19	8.445599	Out	225
05/25/2023	8.42	7.96	8.34	8.20	12,094	8.24	8.492684	Out	226
05/24/2023	8.37	8.04	8.37	8.28	12,094	8.28	8.380381	U1	227
05/23/2023	8.96	8.38	8.60	8.41	12,845	8.56	7.704161	U1	228
05/22/2023	8.89	8.45	8.46	8.80	12,116	8.64	7.524168	U1	229
05/19/2023	8.95	8.29	8.59	8.30	12,495	8.50	7.310687	U1	230
05/18/2023	8.58	7.55	7.60	8.56	10,904	8.07	7.0646	U1	231
05/17/2023	8.56	6.00	6.08	7.47	8,787	6.94	6.708652	U1	232
05/16/2023	6.12	5.86	5.94	6.02	8,802	5.98	5.876977	U1	233
05/15/2023	6.07	5.71	5.71	6.03	8,578	5.88	5.855947	U1	234
05/12/2023	5.81	5.57	5.80	5.72	8,578	5.74	5.865685	Out	235
05/11/2023	5.97	5.79	5.90	5.82	8,578	5.87	5.892057	Out	236
05/10/2023	5.99	5.73	5.90	5.95	8,578	5.90	6.183564	Out	237
05/09/2023	5.97	5.85	5.90	5.86	8,578	5.89	6.501212	Out	238
05/08/2023	6.03	5.81	5.88	5.99	8,578	5.93	6.648267	Out	239
05/05/2023	6.04	5.70	5.96	5.83	8,578	5.89	6.812833	Out	240
05/04/2023	7.38	5.89	7.29	5.89	8,578	6.61	7.050594	D1	241
05/03/2023	7.65	7.16	7.35	7.40	9,546	7.38	7.358902	D1	242
05/02/2023	7.64	7.27	7.45	7.35	9,754	7.42	7.28155	D1	243
05/01/2023	7.65	7.30	7.38	7.51	9,682	7.45	7.248909	D1	244
04/28/2023	7.40	7.05	7.06	7.37	9,682	7.22	7.266294	Out	245
04/27/2023	7.17	6.98	7.09	7.12	9,682	7.09	7.344007	Out	246
04/26/2023	7.17	6.93	7.12	7.06	9,682	7.08	7.421706	Out	247
04/25/2023	7.54	7.10	7.49	7.12	9,682	7.31	7.504738	D1	248
04/24/2023	7.71	7.49	7.70	7.56	10,199	7.62	7.570782	D1	249
04/21/2023	7.79	7.56	7.67	7.70	10,185	7.68	7.560286	D1	250
04/20/2023	7.69	7.41	7.41	7.69	10,000	7.55	7.527522	D1	251
04/19/2023	7.57	7.37	7.39	7.53	10,000	7.46	7.510798		252
04/18/2023	7.68	7.38	7.68	7.46	10,000	7.56	7.55		253

7.565|0.14|7.528333|0.14|

8.749223|0.31|0.61|9.21|
-------------
8.62083339691162---8.719441
-------------

----26---
8.6--6.39932860351563--13.2060868554688--17702.53--7.46
8.60:Stab:41:Pote:2.20:Comp:55:Retu:70:Pote:2.20:Pote2:68%:Pote3:51%:Target:9.21:Ahead:31
31

4939468.00:VolPerc:1:Move::Move1:
8.60:Stab:41:Pote:25.5814:Comp:55:Retu:70:Pote:25.5814:Pote2:68:Pote3:51:Target:9.21:Ahead:31
28.6456558866279

4939468.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:31:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/20/2023	04/25/2023	5	$7.55	$7.31	-3%	$9,682	-3%	-5%
05/01/2023	05/04/2023	3	$7.45	$6.61	-11%	$8,578	-14%	-13%
05/15/2023	05/24/2023	9	$5.88	$8.28	41%	$12,094	21%	8%
06/01/2023	06/05/2023	4	$8.20	$8.03	-2%	$11,853	19%	8%
06/13/2023	06/23/2023	10	$7.37	$7.20	-2%	$11,574	16%	17%
06/27/2023	07/05/2023	8	$7.35	$7.80	6%	$12,285	23%	18%
07/07/2023	07/14/2023	7	$8.07	$8.44	5%	$12,848	28%	16%
07/17/2023	07/26/2023	9	$8.84	$9.47	7%	$13,756	38%	10%
07/28/2023	08/01/2023	4	$9.51	$9.49	-0%	$13,725	37%	7%
08/21/2023	08/23/2023	2	$8.39	$8.23	-2%	$13,469	35%	24%
08/28/2023	09/05/2023	8	$8.28	$8.36	1%	$13,607	36%	23%
09/08/2023	09/15/2023	7	$8.53	$8.60	1%	$13,711	37%	20%
09/20/2023	09/26/2023	6	$8.48	$8.23	-3%	$13,301	33%	22%
10/06/2023	10/09/2023	3	$8.13	$7.76	-5%	$12,688	27%	18%
10/17/2023	10/20/2023	3	$7.56	$7.32	-3%	$12,299	23%	25%
11/01/2023	11/08/2023	7	$6.97	$7.22	3%	$12,722	27%	30%
11/15/2023	11/16/2023	1	$6.90	$6.74	-2%	$12,421	24%	31%
11/20/2023	11/27/2023	7	$6.97	$6.86	-2%	$12,222	22%	29%
11/29/2023	12/06/2023	7	$7.01	$7.16	2%	$12,486	25%	29%
12/13/2023	12/20/2023	7	$7.30	$7.38	1%	$12,620	26%	25%
12/22/2023	01/03/2024	12	$7.45	$7.73	4%	$13,097	31%	27%
01/05/2024	01/16/2024	11	$7.96	$8.43	6%	$13,867	39%	24%
01/23/2024	01/24/2024	1	$8.24	$8.17	-1%	$13,750	37%	28%
01/29/2024	01/31/2024	2	$8.28	$8.02	-3%	$13,315	33%	23%
02/06/2024	03/06/2024	29	$7.97	$9.43	18%	$15,758	58%	29%
03/13/2024	03/14/2024	1	$9.28	$9.15	-1%	$15,540	55%	31%
03/18/2024	04/02/2024	15	$9.31	$10.20	10%	$17,020	70%	31%