BIDU
5====0
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.06secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	99.92	98.26	99.67	99.19	11,024	99.32	96.96602	Hold	1
04/23/2024	98.75	97.27	97.83	98.23	10,913	98.02	95.9883	Hold	2
04/22/2024	98.05	94.55	95.50	97.24	10,813	96.35	95.60494	Buy	3
04/19/2024	95.45	94.45	94.63	95.05	10,813	94.88	95.88351	Out	4
04/18/2024	96.58	94.86	95.29	95.58	10,813	95.53	96.91157	Out	5
04/17/2024	95.89	94.25	95.61	94.41	10,813	95.03	97.72679	Out	6
04/16/2024	96.90	94.64	95.85	96.12	10,813	95.91	98.96407	Out	7
04/15/2024	98.70	95.95	98.49	96.21	10,813	97.34	100.2839	Out	8
04/12/2024	100.50	97.37	100.37	97.54	10,813	98.95	101.6803	Out	9
04/11/2024	102.49	101.14	102.07	102.32	10,813	102.07	103.8145	Out	10
04/10/2024	103.59	101.27	103.00	101.61	10,813	102.35	104.8468	Out	11
04/09/2024	103.96	102.82	103.39	103.50	10,813	103.43	105.7247	Out	12
04/08/2024	104.42	102.47	103.58	103.05	10,813	103.36	106.4394	Out	13
04/05/2024	108.39	106.31	108.22	106.49	10,813	107.35	107.8725	U1	14
04/04/2024	109.91	108.27	108.63	108.47	10,910	108.73	107.5152	U1	15
04/03/2024	108.37	106.55	107.36	108.32	10,931	107.71	106.3931	U1	16
04/02/2024	109.13	106.54	107.00	108.53	10,922	107.79	105.7563	U1	17
04/01/2024	109.25	106.63	107.00	108.44	10,604	107.79	105.1299	U1	18
03/28/2024	107.33	104.97	105.95	105.28	10,575	105.79	104.3976	U1	19
03/27/2024	105.00	102.53	102.69	104.99	10,441	103.82	103.9973	U1	20
03/26/2024	106.58	103.60	104.57	103.66	10,642	104.44	104.0446	U1	21
03/25/2024	105.99	102.01	104.33	105.66	10,542	104.66	103.9064	U1	22
03/22/2024	105.70	101.33	105.68	102.18	10,542	103.79	103.7106	Mixed	23
03/21/2024	103.70	101.65	103.58	101.70	10,542	102.65	103.7774	Out	24
03/20/2024	105.31	102.77	104.72	103.89	10,542	104.22	104.431	Out	25
03/19/2024	104.27	102.71	104.00	104.17	10,542	103.89	106.0887	Out	26
03/18/2024	105.33	103.91	104.15	104.77	10,542	104.51	105.7585	Out	27
03/15/2024	104.95	103.62	103.94	103.86	10,542	104.03	104.977	U1	28
03/14/2024	106.27	103.82	106.12	104.64	10,933	105.27	104.2299	U1	29
03/13/2024	111.02	107.81	108.00	107.89	10,667	108.43	102.8688	U1	30
03/12/2024	105.55	102.60	103.24	105.27	10,264	104.19	100.6372	U1	31
03/11/2024	102.51	100.07	100.30	101.29	10,231	100.96	99.28147	U1	32
03/08/2024	99.77	97.99	98.21	98.27	10,231	98.45	99.59889	Out	33
03/07/2024	98.88	96.58	98.78	97.81	10,231	98.11	100.4597	Out	34
03/06/2024	100.89	99.14	100.05	99.38	10,231	99.81	101.4315	Out	35
03/05/2024	100.30	98.16	98.61	98.25	10,231	98.70	103.1604	Out	36
03/04/2024	103.05	100.36	103.00	100.72	10,231	101.81	105.3499	Out	37
03/01/2024	104.75	102.50	102.50	104.02	10,231	103.38	106.3595	Out	38
02/29/2024	104.00	100.85	103.07	101.33	10,231	102.28	107.3366	Out	39
02/28/2024	108.09	103.25	107.85	103.31	10,231	105.61	108.9966	D1	40
02/27/2024	114.11	111.41	112.07	112.36	10,713	112.40	110.5303	D1	41
02/26/2024	111.48	110.05	110.78	110.59	10,788	110.71	109.3111	D1	42
02/23/2024	112.79	110.03	112.02	111.36	10,713	111.60	108.9329	D1	43
02/22/2024	111.87	106.85	108.45	110.59	10,387	109.47	107.9706	D1	44
02/21/2024	108.70	106.58	107.10	107.22	10,396	107.32	106.8229	D1	45
02/20/2024	106.50	104.50	106.35	105.54	10,396	105.80	106.2174	D1	46
02/16/2024	109.66	107.06	108.80	107.12	10,499	108.09	106.5062	D1	47
02/15/2024	107.02	105.55	106.13	106.84	10,486	106.42	105.7288	D1	48
02/14/2024	107.07	105.01	105.62	106.71	10,428	106.12	105.2626	D1	49
02/13/2024	106.00	103.29	104.93	103.81	10,428	104.46	105.03	D1	50
02/12/2024	109.08	106.40	106.47	106.71	10,679	106.97	105.7093	D1	51
02/09/2024	105.78	102.89	103.56	105.69	10,679	104.53	105.0894	Out	52
02/08/2024	104.90	102.87	104.62	103.17	10,679	103.89	104.8115	D1	53
02/07/2024	106.33	104.16	104.75	105.30	11,056	105.10	105.1115	D1	54
02/06/2024	108.33	105.14	107.20	107.56	11,016	107.17	105.0798	D1	55
02/05/2024	104.28	102.05	102.73	103.61	11,016	103.17	104.3847	Out	56
02/02/2024	103.73	102.16	103.68	102.79	11,016	103.14	105.2878	Out	57
02/01/2024	107.52	104.90	106.32	104.98	11,016	105.84	106.1959	Out	58
01/31/2024	107.61	103.32	103.58	105.31	11,016	104.78	106.8811	Out	59
01/30/2024	106.17	103.75	104.71	105.29	11,016	104.99	108.3036	Out	60
01/29/2024	108.43	105.86	108.40	107.76	11,016	107.77	107.788	U1	61
01/26/2024	108.46	106.68	106.92	107.66	11,102	107.38	105.7004	U1	62
01/25/2024	109.85	106.82	109.79	108.61	11,307	108.91	104.8108	U1	63
01/24/2024	111.38	108.71	110.79	110.62	10,956	110.49	104.0997	U1	64
01/23/2024	107.83	103.40	103.47	107.19	10,776	105.43	102.2059	U1	65
01/22/2024	100.42	97.51	98.03	99.72	10,776	98.90	101.9288	Out	66
01/19/2024	104.01	100.10	101.40	102.65	10,776	102.04	105.1976	Out	67
01/18/2024	104.51	101.63	103.30	103.64	10,776	103.34	106.7141	Out	68
01/17/2024	102.23	98.98	99.26	102.20	10,776	100.69	108.2346	Out	69
01/16/2024	105.78	102.76	104.65	104.50	10,776	104.47	111.1317	Out	70
01/12/2024	116.50	108.96	116.18	109.11	10,776	112.67	114.8026	D1	71
01/11/2024	117.64	115.97	117.07	117.32	11,196	117.07	116.8044	D1	72
01/10/2024	116.75	114.54	116.38	115.79	11,196	115.94	116.975	Out	73
01/09/2024	116.93	115.50	116.27	116.20	11,196	116.23	116.8308	D1	74
01/08/2024	118.29	114.83	115.30	117.90	11,381	116.59	116.7134	D1	75
01/05/2024	119.75	117.02	118.03	118.15	11,398	118.19	117.2222	D1	76
01/04/2024	119.19	116.40	117.48	118.32	11,354	117.86	117.1285	D1	77
01/03/2024	117.76	113.02	113.81	117.69	11,354	115.63	116.689	Out	78
01/02/2024	116.89	114.25	116.89	115.34	11,354	115.93	116.7765	U1	79
12/29/2023	120.25	118.06	119.00	119.09	11,538	119.08	116.5492	U1	80
12/28/2023	119.04	116.80	117.00	117.82	11,203	117.58	115.8062	U1	81
12/27/2023	115.60	113.67	114.92	114.39	11,230	114.65	114.6062	U1	82
12/26/2023	116.61	114.08	115.94	114.67	11,237	115.32	114.4343	U1	83
12/22/2023	116.70	113.60	114.13	114.74	11,518	114.67	114.0748	U1	84
12/21/2023	117.67	114.07	114.19	117.61	11,349	115.89	114.0986	U1	85
12/20/2023	114.17	111.23	113.29	111.23	11,349	112.41	113.1859	D1	86
12/19/2023	115.42	112.26	112.26	114.62	11,467	113.57	113.0613	D1	87
12/18/2023	112.87	111.57	112.65	112.26	11,467	112.38	112.9326	D1	88
12/15/2023	116.15	114.05	115.93	114.12	11,740	115.05	112.9453	D1	89
12/14/2023	115.29	111.23	111.25	112.91	11,740	112.47	112.6635	Out	90
12/13/2023	112.66	109.53	112.66	112.36	11,740	112.04	113.2863	Out	91
12/12/2023	113.65	111.74	113.48	113.15	11,740	113.11	113.9279	Out	92
12/11/2023	114.15	110.88	111.27	113.56	11,740	112.45	113.8527	Out	93
12/08/2023	114.46	112.91	114.46	113.45	11,740	113.86	114.0673	D1	94
12/07/2023	116.21	114.22	114.41	115.78	11,871	115.14	114.4777	D1	95
12/06/2023	115.67	113.32	115.25	113.38	11,871	114.38	114.8472	Out	96
12/05/2023	114.68	111.73	111.88	113.55	11,871	112.88	115.6164	Out	97
12/04/2023	114.77	112.41	114.77	113.70	11,871	114.02	117.5178	Out	98
12/01/2023	117.41	114.70	116.20	116.77	11,871	116.34	120.4251	Out	99
11/30/2023	118.74	116.27	118.33	118.66	11,871	118.17	121.5794	Out	100
11/29/2023	120.28	117.42	118.11	118.03	11,871	118.33	120.7774	U1	101
11/28/2023	123.74	119.48	123.02	119.63	12,440	121.42	119.0385	U1	102
11/27/2023	126.23	122.20	123.00	124.00	12,380	123.74	117.3502	U1	103
11/24/2023	124.83	120.93	121.08	123.40	12,051	122.45	115.218	U1	104
11/22/2023	121.18	115.04	115.81	120.12	11,378	118.01	112.7931	U1	105
11/21/2023	116.06	109.35	111.22	113.42	11,281	112.45	110.8764	U1	106
11/20/2023	111.63	107.95	108.39	111.29	11,281	109.82	109.9424	Out	107
11/17/2023	108.85	106.91	108.30	108.10	11,281	108.09	109.5029	U1	108
11/16/2023	110.11	107.25	108.61	109.29	11,776	108.86	109.1956	U1	109
11/15/2023	114.52	111.46	112.60	112.84	11,432	112.81	108.7966	U1	110
11/14/2023	109.90	108.09	108.77	109.54	11,189	109.10	107.1177	U1	111
11/13/2023	108.49	106.14	107.60	107.21	11,206	107.38	106.8517	U1	112
11/10/2023	105.97	103.46	104.37	105.94	11,206	105.01	107.2519	Out	113
11/09/2023	107.28	104.83	106.86	105.16	11,206	106.03	108.3439	Out	114
11/08/2023	108.78	107.13	107.57	107.42	11,206	107.65	108.5254	U1	115
11/07/2023	108.94	106.80	108.13	108.01	11,284	108.00	107.8399	U1	116
11/06/2023	110.56	107.81	110.36	108.40	11,415	109.32	107.2384	U1	117
11/03/2023	111.41	108.98	109.06	109.66	11,144	109.64	106.9494	U1	118
11/02/2023	107.47	105.91	107.00	107.05	11,129	106.91	106.4321	U1	119
11/01/2023	105.19	103.32	104.08	104.97	11,129	104.44	106.6202	Out	120
10/31/2023	105.38	103.37	104.94	105.00	11,129	104.77	107.4465	Out	121
10/30/2023	109.35	105.34	109.35	106.17	11,129	107.62	108.6685	D1	122
10/27/2023	110.68	106.70	110.10	107.06	11,235	108.62	108.5272	D1	123
10/26/2023	109.18	107.26	107.86	108.64	11,193	108.24	107.9442	D1	124
10/25/2023	109.48	107.37	109.20	107.98	11,193	108.54	108.6503	Out	125
10/24/2023	112.45	107.76	107.82	111.43	11,193	109.78	110.2662	Out	126
10/23/2023	108.21	104.57	105.73	107.40	11,193	106.51	112.5646	Out	127
10/20/2023	108.30	105.37	105.94	106.46	11,193	106.41	114.8529	Out	128
10/19/2023	112.91	107.45	111.80	107.86	11,193	109.95	117.6983	Out	129
10/18/2023	117.47	114.18	117.22	114.71	11,193	115.92	122.3897	Out	130
10/17/2023	122.56	119.01	121.38	119.76	11,193	120.64	125.9244	Out	131
10/16/2023	125.10	121.67	123.69	124.91	11,193	123.99	128.985	Out	132
10/13/2023	127.92	124.58	126.93	125.18	11,193	126.12	131.0815	Out	133
10/12/2023	134.04	127.15	133.62	128.12	11,193	130.78	132.7535	D1	134
10/11/2023	135.85	133.01	135.45	134.12	11,524	134.67	132.7622	D1	135
10/10/2023	135.69	133.36	133.61	134.64	11,433	134.26	131.2489	D1	136
10/09/2023	133.72	132.00	132.01	133.58	11,534	132.82	130.2625	D1	137
10/06/2023	135.29	129.37	129.37	134.76	11,311	132.15	130.5751	D1	138
10/05/2023	130.14	127.50	128.00	130.10	11,311	128.97	131.2379	Out	139
10/04/2023	128.31	126.74	127.88	127.81	11,311	127.74	131.7056	Out	140
10/03/2023	131.19	128.80	131.00	129.17	11,311	130.05	132.2928	D1	141
10/02/2023	134.23	131.30	133.32	133.05	11,685	133.04	132.8353	D1	142
09/29/2023	136.53	134.12	135.86	134.35	11,519	135.18	132.5416	D1	143
09/28/2023	132.85	130.99	131.39	132.45	11,439	131.92	131.6453	D1	144
09/27/2023	131.74	130.05	131.13	131.53	11,394	131.18	130.4463	D1	145
09/26/2023	132.60	130.77	132.06	131.01	11,485	131.59	130.6017	D1	146
09/25/2023	132.35	129.86	130.01	132.05	11,511	131.06	130.7601	D1	147
09/22/2023	132.89	131.48	132.21	132.35	11,502	132.25	131.292	D1	148
09/21/2023	129.13	126.77	127.23	128.00	11,502	127.73	131.813	Out	149
09/20/2023	132.76	131.17	132.39	131.18	11,502	131.85	134.2795	Out	150
09/19/2023	134.28	132.26	132.72	132.52	11,502	132.84	135.7432	Out	151
09/18/2023	134.94	132.60	134.19	134.01	11,502	133.99	137.0138	Out	152
09/15/2023	136.84	135.50	136.13	135.64	11,502	135.98	137.9281	Out	153
09/14/2023	139.32	136.95	139.32	137.04	11,502	138.17	137.9337	Mixed	154
09/13/2023	137.87	136.45	137.65	137.47	11,502	137.43	137.601	Out	155
09/12/2023	140.93	137.89	138.64	138.05	11,502	138.70	138.3351	Mixed	156
09/11/2023	140.23	137.71	139.21	138.14	11,502	138.77	139.5719	Out	157
09/08/2023	137.58	135.54	136.22	135.67	11,502	136.15	141.8552	Out	158
09/07/2023	137.72	135.46	137.55	137.07	11,502	137.07	142.6196	Out	159
09/06/2023	144.63	141.50	142.15	141.86	11,502	142.36	143.7869	Out	160
09/05/2023	144.57	141.38	143.74	142.60	11,502	143.10	143.2727	U1	161
09/01/2023	151.00	145.17	145.45	146.47	11,480	146.67	142.4292	U1	162
08/31/2023	143.97	141.72	143.10	142.83	11,661	142.93	140.2158	U1	163
08/30/2023	148.50	139.13	139.22	145.08	11,309	142.71	138.8492	U1	164
08/29/2023	141.42	137.56	139.17	140.71	11,034	139.79	134.9012	U1	165
08/28/2023	139.17	135.37	136.08	137.28	10,756	136.88	132.1754	U1	166
08/25/2023	134.75	131.25	134.10	133.83	10,771	133.64	130.2407	U1	167
08/24/2023	137.10	133.85	135.28	134.01	10,650	134.92	129.2118	U1	168
08/23/2023	133.18	129.03	129.72	132.51	10,317	131.11	128.2653	U1	169
08/22/2023	131.00	125.15	129.41	128.36	10,337	128.62	128.0985	U1	170
08/21/2023	125.30	123.17	124.00	124.92	10,337	124.39	128.8729	Out	171
08/18/2023	127.00	124.64	126.23	125.16	10,337	125.74	131.2068	Out	172
08/17/2023	132.21	129.70	132.12	129.87	10,337	130.98	134.1195	Out	173
08/16/2023	132.22	130.20	131.46	130.58	10,337	131.08	136.5467	Out	174
08/15/2023	136.61	134.61	136.61	135.34	10,337	135.85	139.5839	Out	175
08/14/2023	137.60	134.41	135.63	137.59	10,337	136.41	140.8963	Out	176
08/11/2023	139.20	136.15	139.02	137.91	10,337	138.20	143.3848	Out	177
08/10/2023	148.87	143.45	146.00	143.80	10,337	145.32	145.6754	Out	178
08/09/2023	144.44	141.45	144.25	142.93	10,337	143.38	146.4027	Out	179
08/08/2023	144.28	141.22	142.24	143.92	10,337	142.97	147.2121	Out	180
08/07/2023	149.03	144.31	148.61	147.00	10,337	147.43	149.2113	Out	181
08/04/2023	151.03	147.97	149.83	148.26	10,337	149.20	151.8616	Out	182
08/03/2023	151.55	149.03	150.10	149.93	10,337	150.11	152.7735	Out	183
08/02/2023	149.76	145.52	149.00	146.69	10,337	147.78	152.5059	D1	184
08/01/2023	154.42	151.46	154.01	153.19	10,912	153.38	152.754	D1	185
07/31/2023	156.98	152.75	155.44	155.99	10,868	155.43	152.2777	D1	186
07/28/2023	156.35	152.20	152.64	155.36	10,355	154.09	149.1233	D1	187
07/27/2023	152.36	146.60	149.95	148.03	10,463	149.15	146.7661	D1	188
07/26/2023	151.55	146.54	146.77	149.57	10,404	148.46	145.8464	D1	189
07/25/2023	152.43	147.74	151.00	148.73	10,488	149.94	145.329	D1	190
07/24/2023	150.79	139.40	139.44	148.73	10,488	144.42	144.631	Out	191
07/21/2023	144.20	140.62	144.18	141.50	10,488	142.70	145.4034	Out	192
07/20/2023	144.97	141.95	142.87	143.03	10,488	143.12	146.6265	Out	193
07/19/2023	147.99	143.63	147.00	143.70	10,488	145.50	147.872	Out	194
07/18/2023	147.13	142.77	147.13	144.23	10,488	145.44	148.276	U1	195
07/17/2023	150.40	146.31	149.00	149.66	10,761	149.01	148.6307	U1	196
07/14/2023	151.10	148.37	150.45	149.21	10,984	149.80	147.8463	U1	197
07/13/2023	152.44	147.83	150.12	152.31	10,733	150.85	146.1459	U1	198
07/12/2023	150.42	145.50	147.44	148.83	10,337	148.08	143.3446	U1	199
07/11/2023	144.45	140.01	143.23	143.33	10,309	142.93	141.2564	U1	200
07/10/2023	143.95	140.12	140.72	142.95	10,288	141.90	141.7424	U1	201
07/07/2023	144.07	140.73	141.00	142.66	9,966	142.02	140.8097	U1	202
07/06/2023	141.20	137.42	138.84	138.19	10,234	138.78	138.7312	U1	203
07/05/2023	142.35	140.25	141.01	141.91	10,337	141.41	139.0485	U1	204
07/03/2023	146.80	142.03	142.15	143.33	10,334	143.30	139.442	U1	205
06/30/2023	137.44	134.47	135.50	136.91	10,334	136.12	138.5007	Out	206
06/29/2023	137.96	133.27	137.03	134.56	10,334	135.74	138.9609	D1	207
06/28/2023	142.43	139.02	141.18	141.79	10,956	141.23	141.0969	D1	208
06/27/2023	144.52	141.47	142.54	143.90	10,898	143.15	141.3932	D1	209
06/26/2023	141.70	139.15	139.63	139.59	10,898	139.88	142.8549	Out	210
06/23/2023	140.25	137.31	140.16	139.29	10,898	139.41	144.0996	Out	211
06/22/2023	142.76	139.07	140.50	141.92	10,898	141.11	145.6383	Out	212
06/21/2023	144.85	140.66	142.78	140.86	10,898	142.13	145.9626	D1	213
06/20/2023	151.00	142.85	147.00	143.52	11,127	145.82	145.5654	D1	214
06/16/2023	149.24	142.83	149.00	145.11	11,403	146.71	144.607	D1	215
06/15/2023	149.89	146.80	149.21	148.71	11,288	148.76	142.8352	D1	216
06/14/2023	148.02	142.19	143.13	147.21	10,932	145.15	140.4254	D1	217
06/13/2023	146.13	140.70	140.85	142.57	10,910	142.28	137.8603	D1	218
06/12/2023	135.95	133.64	134.89	134.36	10,910	134.68	135.1002	D1	219
06/09/2023	137.15	134.36	136.06	135.20	10,990	135.67	134.5769	D1	220
06/08/2023	135.19	133.10	133.42	133.40	10,990	133.65	134.2012	U1	221
06/07/2023	137.98	132.53	135.60	132.79	11,302	134.55	132.7052	U1	222
06/06/2023	139.55	132.40	132.82	137.45	10,876	135.42	130.1443	U1	223
06/05/2023	133.15	130.50	131.65	132.27	10,973	131.91	127.6885	U1	224
06/02/2023	135.45	132.17	134.16	133.45	10,754	133.81	126.4492	U1	225
06/01/2023	132.87	124.64	124.75	130.79	10,101	128.10	123.8788	U1	226
05/31/2023	123.33	119.50	121.36	122.85	10,165	121.88	122.045	U1	227
05/30/2023	127.95	121.33	125.06	123.62	10,367	124.44	122.2621	U1	228
05/26/2023	126.39	120.63	122.20	126.08	10,190	123.93	122.4225	U1	229
05/25/2023	120.73	117.73	119.34	118.67	10,190	119.08	122.4147	Out	230
05/24/2023	121.16	118.23	119.78	119.11	10,190	119.53	124.5592	Out	231
05/23/2023	124.70	121.35	123.81	121.56	10,190	122.80	126.5649	Out	232
05/22/2023	129.34	125.94	127.00	125.95	10,190	126.86	127.9871	Out	233
05/19/2023	125.96	123.50	124.00	124.28	10,190	124.34	127.6007	Out	234
05/18/2023	128.88	124.01	128.88	124.74	10,190	126.69	127.265	U1	235
05/17/2023	130.93	127.18	128.00	130.52	10,672	129.19	126.6562	U1	236
05/16/2023	134.49	124.76	125.71	132.68	10,264	129.34	125.3543	U1	237
05/15/2023	128.95	122.25	123.80	127.61	9,658	125.67	122.1499	U1	238
05/12/2023	122.40	119.83	122.00	120.07	9,988	121.06	121.0035	U1	239
05/11/2023	125.48	118.91	119.15	124.17	9,800	121.84	121.2573	U1	240
05/10/2023	120.28	117.50	118.00	118.90	9,800	118.60	120.6976	Out	241
05/09/2023	120.31	116.75	117.05	119.48	9,800	118.35	120.4973	D1	242
05/08/2023	125.48	120.58	125.21	122.49	10,222	123.58	120.4538	D1	243
05/05/2023	124.32	121.20	122.49	123.45	10,048	122.90	119.9468	D1	244
05/04/2023	122.07	117.79	118.34	121.35	9,926	119.87	119.4113	D1	245
05/03/2023	117.82	115.74	116.57	116.69	9,926	116.68	118.9479	Out	246
05/02/2023	119.86	116.04	119.81	117.53	9,926	118.43	119.1817	D1	247
05/01/2023	122.95	120.33	120.33	121.28	10,109	121.08	119.0753	D1	248
04/28/2023	121.26	117.40	118.00	120.61	10,000	119.31	119.2472	D1	249
04/27/2023	118.94	116.37	117.11	118.46	10,000	117.74	119.2343	Out	250
04/26/2023	120.50	117.02	120.45	117.07	10,000	118.76	119.5994	Out	251
04/25/2023	120.20	116.52	119.63	116.94	10,000	118.31	119.9677		252
04/24/2023	123.68	122.09	123.60	122.62	10,000	123.03	122.9975		253

118.2583|-0.16|108.9167|-0.09|

106.6255|-4.27|-4.80|102.09|
-------------
99.3166656494141---96.96602
-------------

----29---
99.19--118.424767453125--152.537244316406--12439.83--122.62
99.19:Stab:43:Pote:-19.23:Comp:30:Retu:11:Pote:-19.23:Pote2:156%:Pote3:107%:Target:102.09:Ahead:30
30

2958331.00:VolPerc:1:Move::Move1:
99.19:Stab:43:Pote:-19.38704:Comp:30:Retu:11:Pote:-19.38704:Pote2:156:Pote3:107:Target:102.09:Ahead:30
45.5127587442661

2958331.00:VolPerc:1:Move::Move1::Over:41:C_Cur_Beat:30:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$119.31	$118.43	-1%	$9,926	-1%	0%
05/04/2023	05/09/2023	5	$119.87	$118.35	-1%	$9,800	-2%	-2%
05/11/2023	05/18/2023	7	$121.84	$126.69	4%	$10,190	2%	-5%
05/26/2023	06/08/2023	13	$123.93	$133.65	8%	$10,990	10%	2%
06/09/2023	06/12/2023	3	$135.67	$134.68	-1%	$10,910	9%	-1%
06/13/2023	06/21/2023	8	$142.28	$142.13	-0%	$10,898	9%	-8%
06/27/2023	06/29/2023	2	$143.15	$135.74	-5%	$10,334	3%	-12%
07/03/2023	07/18/2023	15	$143.30	$145.44	1%	$10,488	5%	-17%
07/25/2023	08/02/2023	8	$149.94	$147.78	-1%	$10,337	3%	-22%
08/22/2023	09/05/2023	14	$128.62	$143.10	11%	$11,502	15%	-4%
09/22/2023	10/03/2023	11	$132.25	$130.05	-2%	$11,311	13%	5%
10/06/2023	10/12/2023	6	$132.15	$130.78	-1%	$11,193	12%	3%
10/26/2023	10/30/2023	4	$108.24	$107.62	-1%	$11,129	11%	24%
11/02/2023	11/08/2023	6	$106.91	$107.65	1%	$11,206	12%	24%
11/13/2023	11/17/2023	4	$107.38	$108.09	1%	$11,281	13%	24%
11/21/2023	11/29/2023	8	$112.45	$118.33	5%	$11,871	19%	21%
12/07/2023	12/08/2023	1	$115.14	$113.86	-1%	$11,740	17%	23%
12/15/2023	12/18/2023	3	$115.05	$112.38	-2%	$11,467	15%	22%
12/19/2023	12/20/2023	1	$113.57	$112.41	-1%	$11,349	13%	20%
12/21/2023	01/02/2024	12	$115.89	$115.93	0%	$11,354	14%	16%
01/04/2024	01/09/2024	5	$117.86	$116.23	-1%	$11,196	12%	16%
01/11/2024	01/12/2024	1	$117.07	$112.67	-4%	$10,776	8%	12%
01/23/2024	01/29/2024	6	$105.43	$107.77	2%	$11,016	10%	22%
02/06/2024	02/08/2024	2	$107.17	$103.89	-3%	$10,679	7%	21%
02/12/2024	02/13/2024	1	$106.97	$104.46	-2%	$10,428	4%	17%
02/14/2024	02/20/2024	6	$106.12	$105.80	-0%	$10,396	4%	17%
02/21/2024	02/28/2024	7	$107.32	$105.61	-2%	$10,231	2%	11%
03/11/2024	03/15/2024	4	$100.96	$104.03	3%	$10,542	5%	20%
03/25/2024	04/05/2024	11	$104.66	$107.35	3%	$10,813	8%	20%
04/22/2024	04/24/2024	2	$96.35	$99.19	3%	$11,132	11%	30%