Enter Symbol:
Look for Ideas     | BKNG Profile | BKNG Financials |     Detail +/-
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
RefreshSymbolCurrentTargetMoving AveLongTrendShortStabilityPotentialCompareReturnOverall
BKNG$3,627.88$3,770.35$3,518.30+30.26%0.18%-0.00%529%-8%35%1%
Trade Data as of [16:00]
Last Trade
$3,627.88
Change
-1.24%  ($45.62)
Open
$3,690.00
Previous Close
$3,673.50
High
$3,694.64
Low
$3,618.40
Volume
257,054
Average Volume
312,902
Beta ?
1.40
Return on Equity ?
22,573.68
Gross Margin ?
19.62
Debt to Equity ?
-516.91
Net Profit ?
20.07
Market Cap ?
124.0B
% Change (ytd) ?
2.27
EPS ?
117.98 > 174.98
P/E ?
30.75 > 20.73
P/S ?
0.17
Shares Out ?
34.2M
Revenue (ttm) ?
$21.4B
EBITD (ttm) ?
6,344.00
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
Show 10K History   |   Show Price
Buy DateSell DateDaysBuy
Price
Sell
Price
Gain
Loss
TotalOverall
Return
Ahead By
03/30/202304/05/20236$2,600.22$2,620.401%$10,0781%-3%
04/13/202304/20/20237$2,598.14$2,667.763%$10,3483%-2%
04/28/202305/04/20236$2,658.27$2,612.59-2%$10,1702%-2%
05/09/202305/23/202314$2,632.31$2,655.111%$10,2583%-3%
06/02/202306/08/20236$2,601.48$2,637.521%$10,4004%0%
06/15/202306/20/20235$2,633.33$2,632.87-0%$10,3984%0%
06/22/202306/23/20231$2,660.59$2,633.55-1%$10,2933%-2%
06/27/202307/06/20239$2,677.70$2,642.04-1%$10,1552%-4%
07/10/202307/21/202311$2,683.69$2,936.809%$11,11311%-3%
07/26/202308/01/20236$2,948.45$2,929.69-1%$11,04310%-6%
08/04/202308/15/202311$3,092.18$3,212.344%$11,47215%-12%
08/23/202308/24/20231$3,087.51$3,059.65-1%$11,36814%-8%
08/28/202309/07/202310$3,068.87$3,103.001%$11,49515%-8%
09/08/202309/18/202310$3,128.69$3,162.151%$11,61816%-8%
09/27/202310/03/20236$3,075.56$3,035.99-1%$11,46815%-7%
10/10/202310/13/20233$3,043.15$2,999.72-1%$11,30413%-7%
10/24/202310/26/20232$2,836.80$2,771.37-2%$11,04410%-0%
10/31/202311/17/202317$2,790.93$3,139.7912%$12,42424%1%
11/20/202311/24/20234$3,150.43$3,124.91-1%$12,32423%0%
11/28/202311/30/20232$3,137.46$3,119.35-1%$12,25223%-0%
12/01/202301/02/202432$3,141.34$3,499.6411%$13,65036%-3%
01/09/202401/17/20248$3,465.33$3,490.951%$13,75138%-0%
01/18/202401/23/20245$3,512.61$3,507.46-0%$13,73137%-0%
01/29/202401/31/20242$3,535.61$3,521.62-0%$13,67637%-3%
02/01/202402/14/202413$3,568.78$3,737.385%$14,32243%-4%
02/15/202402/16/20241$3,746.86$3,734.54-0%$14,27543%-5%
02/22/202402/23/20241$3,850.83$3,599.69-7%$13,34433%-20%
03/08/202403/15/20247$3,481.00$3,455.76-1%$13,24832%-5%
03/20/202403/28/20248$3,550.02$3,627.88--2%$13,53835%-7%