BLDP
6====10
--- Mid-Day ---
(6.27secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 2.85 | 2.77 | 2.80 | 2.78 | 9,814 | 2.80 | 2.762841 | Buy | 1 |
03/27/2024 | 2.80 | 2.67 | 2.72 | 2.78 | 9,814 | 2.74 | 2.77508 | Out | 2 |
03/26/2024 | 2.77 | 2.66 | 2.74 | 2.66 | 9,814 | 2.70 | 2.784687 | Out | 3 |
03/25/2024 | 2.87 | 2.72 | 2.76 | 2.72 | 9,814 | 2.76 | 2.791593 | D1 | 4 |
03/22/2024 | 2.83 | 2.75 | 2.83 | 2.77 | 10,140 | 2.80 | 2.781435 | D1 | 5 |
03/21/2024 | 2.90 | 2.81 | 2.86 | 2.85 | 10,140 | 2.86 | 2.777368 | D1 | 6 |
03/20/2024 | 2.89 | 2.66 | 2.72 | 2.85 | 9,897 | 2.78 | 2.778803 | D1 | 7 |
03/18/2024 | 2.81 | 2.71 | 2.78 | 2.74 | 9,897 | 2.76 | 2.804075 | Out | 8 |
03/15/2024 | 2.80 | 2.66 | 2.74 | 2.78 | 9,897 | 2.75 | 2.901296 | Out | 9 |
03/14/2024 | 2.83 | 2.70 | 2.83 | 2.73 | 9,897 | 2.77 | 3.001885 | Out | 10 |
03/13/2024 | 2.88 | 2.74 | 2.85 | 2.79 | 9,897 | 2.82 | 3.074386 | Out | 11 |
03/12/2024 | 3.02 | 2.82 | 3.02 | 2.87 | 9,897 | 2.94 | 3.177519 | Out | 12 |
03/11/2024 | 3.36 | 2.97 | 3.36 | 3.00 | 9,897 | 3.17 | 3.218951 | U1 | 13 |
03/08/2024 | 3.37 | 3.24 | 3.24 | 3.31 | 10,100 | 3.28 | 3.23436 | U1 | 14 |
03/07/2024 | 3.29 | 3.21 | 3.25 | 3.24 | 10,100 | 3.25 | 3.198296 | U1 | 15 |
03/06/2024 | 3.32 | 3.19 | 3.20 | 3.24 | 9,819 | 3.23 | 3.179042 | U1 | 16 |
03/05/2024 | 3.23 | 3.12 | 3.17 | 3.15 | 9,975 | 3.16 | 3.149355 | U1 | 17 |
03/04/2024 | 3.24 | 3.13 | 3.22 | 3.20 | 10,038 | 3.20 | 3.119132 | U1 | 18 |
03/01/2024 | 3.29 | 3.06 | 3.08 | 3.22 | 9,788 | 3.16 | 3.084696 | U1 | 19 |
02/29/2024 | 3.26 | 3.08 | 3.11 | 3.14 | 9,508 | 3.14 | 3.0448 | U1 | 20 |
02/28/2024 | 3.11 | 3.04 | 3.06 | 3.05 | 9,695 | 3.06 | 3.013151 | U1 | 21 |
02/27/2024 | 3.11 | 2.95 | 2.97 | 3.11 | 9,466 | 3.04 | 3.009852 | U1 | 22 |
02/26/2024 | 2.98 | 2.87 | 2.91 | 2.93 | 9,466 | 2.92 | 3.032396 | Out | 23 |
02/23/2024 | 3.01 | 2.87 | 2.98 | 2.93 | 9,466 | 2.95 | 3.076007 | Out | 24 |
02/22/2024 | 3.10 | 2.98 | 3.09 | 2.99 | 9,466 | 3.04 | 3.134467 | Out | 25 |
02/21/2024 | 3.11 | 3.02 | 3.05 | 3.07 | 9,466 | 3.06 | 3.171661 | Out | 26 |
02/20/2024 | 3.19 | 3.07 | 3.17 | 3.11 | 9,466 | 3.14 | 3.177152 | D1 | 27 |
02/16/2024 | 3.27 | 3.15 | 3.20 | 3.24 | 9,838 | 3.22 | 3.217933 | D1 | 28 |
02/15/2024 | 3.32 | 3.21 | 3.24 | 3.26 | 9,823 | 3.25 | 3.214436 | D1 | 29 |
02/14/2024 | 3.25 | 3.08 | 3.09 | 3.24 | 9,823 | 3.16 | 3.194226 | Out | 30 |
02/13/2024 | 3.21 | 3.03 | 3.20 | 3.07 | 9,823 | 3.13 | 3.193771 | D1 | 31 |
02/12/2024 | 3.39 | 3.22 | 3.23 | 3.33 | 10,137 | 3.29 | 3.183778 | D1 | 32 |
02/09/2024 | 3.26 | 3.13 | 3.15 | 3.23 | 10,017 | 3.19 | 3.126276 | D1 | 33 |
02/08/2024 | 3.19 | 3.08 | 3.10 | 3.15 | 10,017 | 3.13 | 3.145662 | Out | 34 |
02/07/2024 | 3.24 | 3.10 | 3.18 | 3.13 | 10,017 | 3.16 | 3.236086 | Out | 35 |
02/06/2024 | 3.18 | 2.96 | 3.00 | 3.17 | 10,017 | 3.08 | 3.262299 | Out | 36 |
02/05/2024 | 3.20 | 2.96 | 3.20 | 3.02 | 10,017 | 3.10 | 3.287699 | Out | 37 |
02/02/2024 | 3.32 | 3.18 | 3.32 | 3.27 | 10,017 | 3.28 | 3.330354 | D1 | 38 |
02/01/2024 | 3.65 | 3.27 | 3.37 | 3.35 | 10,363 | 3.39 | 3.338332 | D1 | 39 |
01/31/2024 | 3.37 | 3.24 | 3.26 | 3.28 | 10,363 | 3.28 | 3.315265 | Out | 40 |
01/30/2024 | 3.41 | 3.24 | 3.40 | 3.24 | 10,363 | 3.32 | 3.396024 | Out | 41 |
01/29/2024 | 3.45 | 3.20 | 3.29 | 3.44 | 10,363 | 3.35 | 3.384882 | Out | 42 |
01/26/2024 | 3.40 | 3.27 | 3.33 | 3.28 | 10,363 | 3.32 | 3.33541 | D1 | 43 |
01/25/2024 | 3.48 | 3.30 | 3.44 | 3.32 | 10,691 | 3.38 | 3.287217 | D1 | 44 |
01/24/2024 | 3.58 | 3.38 | 3.46 | 3.42 | 10,628 | 3.45 | 3.23955 | D1 | 45 |
01/23/2024 | 3.46 | 3.20 | 3.30 | 3.40 | 10,451 | 3.34 | 3.181633 | D1 | 46 |
01/22/2024 | 3.28 | 3.07 | 3.08 | 3.19 | 10,451 | 3.15 | 3.183015 | Out | 47 |
01/19/2024 | 3.10 | 2.91 | 3.02 | 3.09 | 10,451 | 3.04 | 3.227374 | Out | 48 |
01/18/2024 | 3.21 | 2.98 | 3.17 | 3.03 | 10,451 | 3.10 | 3.280812 | Out | 49 |
01/17/2024 | 3.29 | 3.17 | 3.28 | 3.18 | 10,451 | 3.23 | 3.379242 | Out | 50 |
01/16/2024 | 3.39 | 3.29 | 3.37 | 3.34 | 10,451 | 3.35 | 3.447713 | Out | 51 |
01/12/2024 | 3.49 | 3.33 | 3.34 | 3.44 | 10,451 | 3.40 | 3.497797 | Out | 52 |
01/11/2024 | 3.48 | 3.30 | 3.45 | 3.34 | 10,451 | 3.39 | 3.522487 | Out | 53 |
01/10/2024 | 3.59 | 3.46 | 3.55 | 3.48 | 10,451 | 3.52 | 3.543519 | D1 | 54 |
01/09/2024 | 3.70 | 3.48 | 3.52 | 3.58 | 10,585 | 3.56 | 3.554797 | D1 | 55 |
01/08/2024 | 3.63 | 3.46 | 3.49 | 3.60 | 10,585 | 3.55 | 3.57344 | Out | 56 |
01/05/2024 | 3.62 | 3.47 | 3.50 | 3.50 | 10,585 | 3.52 | 3.615898 | Out | 57 |
01/04/2024 | 3.58 | 3.51 | 3.56 | 3.54 | 10,585 | 3.55 | 3.66609 | Out | 58 |
01/03/2024 | 3.64 | 3.50 | 3.59 | 3.56 | 10,585 | 3.57 | 3.705977 | Out | 59 |
01/02/2024 | 3.78 | 3.61 | 3.66 | 3.65 | 10,585 | 3.67 | 3.748181 | U1 | 60 |
12/29/2023 | 3.82 | 3.70 | 3.80 | 3.70 | 10,965 | 3.75 | 3.741838 | U1 | 61 |
12/28/2023 | 3.83 | 3.74 | 3.77 | 3.80 | 10,936 | 3.78 | 3.709658 | U1 | 62 |
12/27/2023 | 3.83 | 3.73 | 3.78 | 3.79 | 10,994 | 3.78 | 3.667876 | U1 | 63 |
12/26/2023 | 3.82 | 3.70 | 3.76 | 3.81 | 10,619 | 3.78 | 3.640338 | U1 | 64 |
12/22/2023 | 3.73 | 3.57 | 3.62 | 3.68 | 10,532 | 3.65 | 3.624116 | U1 | 65 |
12/21/2023 | 3.72 | 3.57 | 3.57 | 3.65 | 10,532 | 3.62 | 3.72784 | Out | 66 |
12/20/2023 | 3.73 | 3.51 | 3.65 | 3.51 | 10,532 | 3.59 | 3.780756 | Out | 67 |
12/19/2023 | 3.72 | 3.54 | 3.54 | 3.69 | 10,532 | 3.62 | 3.740895 | Out | 68 |
12/18/2023 | 3.71 | 3.54 | 3.69 | 3.56 | 10,532 | 3.63 | 3.736924 | U1 | 69 |
12/15/2023 | 3.99 | 3.69 | 3.93 | 3.72 | 11,389 | 3.83 | 3.741682 | U1 | 70 |
12/14/2023 | 4.01 | 3.84 | 3.84 | 3.92 | 10,982 | 3.89 | 3.692256 | U1 | 71 |
12/13/2023 | 3.78 | 3.43 | 3.48 | 3.78 | 10,522 | 3.62 | 3.614802 | U1 | 72 |
12/12/2023 | 3.58 | 3.42 | 3.56 | 3.50 | 10,522 | 3.52 | 3.627495 | Out | 73 |
12/11/2023 | 3.66 | 3.58 | 3.63 | 3.60 | 10,522 | 3.62 | 3.669931 | Out | 74 |
12/08/2023 | 3.75 | 3.63 | 3.66 | 3.65 | 10,522 | 3.67 | 3.697675 | Out | 75 |
12/07/2023 | 3.69 | 3.61 | 3.66 | 3.66 | 10,522 | 3.66 | 3.669371 | U1 | 76 |
12/06/2023 | 3.82 | 3.60 | 3.62 | 3.66 | 10,532 | 3.66 | 3.646462 | U1 | 77 |
12/05/2023 | 3.79 | 3.63 | 3.79 | 3.66 | 10,935 | 3.72 | 3.613664 | U1 | 78 |
12/04/2023 | 3.85 | 3.70 | 3.72 | 3.80 | 10,676 | 3.77 | 3.56293 | U1 | 79 |
12/01/2023 | 3.72 | 3.40 | 3.48 | 3.71 | 10,100 | 3.58 | 3.499263 | U1 | 80 |
11/30/2023 | 3.59 | 3.47 | 3.55 | 3.51 | 10,187 | 3.53 | 3.471236 | U1 | 81 |
11/29/2023 | 3.63 | 3.46 | 3.47 | 3.54 | 10,124 | 3.52 | 3.462775 | U1 | 82 |
11/28/2023 | 3.47 | 3.30 | 3.36 | 3.46 | 10,124 | 3.40 | 3.4499 | Out | 83 |
11/27/2023 | 3.44 | 3.34 | 3.44 | 3.40 | 10,124 | 3.41 | 3.502661 | Out | 84 |
11/24/2023 | 3.52 | 3.45 | 3.46 | 3.46 | 10,124 | 3.47 | 3.573445 | Out | 85 |
11/22/2023 | 3.56 | 3.45 | 3.52 | 3.50 | 10,124 | 3.51 | 3.596776 | Out | 86 |
11/21/2023 | 3.56 | 3.46 | 3.56 | 3.49 | 10,124 | 3.52 | 3.631552 | D1 | 87 |
11/20/2023 | 3.69 | 3.59 | 3.64 | 3.62 | 10,527 | 3.63 | 3.612019 | D1 | 88 |
11/17/2023 | 3.67 | 3.57 | 3.67 | 3.66 | 10,441 | 3.65 | 3.536366 | D1 | 89 |
11/16/2023 | 3.68 | 3.56 | 3.64 | 3.63 | 10,613 | 3.63 | 3.445142 | D1 | 90 |
11/15/2023 | 3.78 | 3.63 | 3.63 | 3.69 | 10,470 | 3.67 | 3.425362 | D1 | 91 |
11/14/2023 | 3.67 | 3.42 | 3.43 | 3.64 | 10,177 | 3.54 | 3.389553 | D1 | 92 |
11/13/2023 | 3.34 | 3.20 | 3.25 | 3.27 | 10,177 | 3.26 | 3.365221 | Out | 93 |
11/10/2023 | 3.46 | 3.14 | 3.16 | 3.32 | 10,177 | 3.26 | 3.426939 | Out | 94 |
11/09/2023 | 3.62 | 3.43 | 3.43 | 3.46 | 10,177 | 3.47 | 3.540419 | Out | 95 |
11/08/2023 | 3.51 | 3.36 | 3.51 | 3.40 | 10,177 | 3.45 | 3.532977 | U1 | 96 |
11/07/2023 | 3.58 | 3.30 | 3.57 | 3.55 | 10,507 | 3.52 | 3.504677 | U1 | 97 |
11/06/2023 | 3.69 | 3.50 | 3.62 | 3.56 | 10,802 | 3.59 | 3.44674 | U1 | 98 |
11/03/2023 | 3.70 | 3.58 | 3.61 | 3.66 | 10,418 | 3.64 | 3.370019 | U1 | 99 |
11/02/2023 | 3.54 | 3.38 | 3.39 | 3.53 | 9,710 | 3.46 | 3.287786 | U1 | 100 |
11/01/2023 | 3.36 | 3.23 | 3.34 | 3.29 | 9,764 | 3.31 | 3.269008 | U1 | 101 |
10/31/2023 | 3.36 | 3.15 | 3.17 | 3.33 | 9,764 | 3.25 | 3.292927 | Out | 102 |
10/30/2023 | 3.25 | 3.12 | 3.20 | 3.19 | 9,764 | 3.19 | 3.355115 | Out | 103 |
10/27/2023 | 3.30 | 3.16 | 3.29 | 3.16 | 9,764 | 3.23 | 3.373366 | Out | 104 |
10/26/2023 | 3.46 | 3.26 | 3.38 | 3.28 | 9,764 | 3.34 | 3.38495 | D1 | 105 |
10/25/2023 | 3.47 | 3.34 | 3.45 | 3.38 | 10,232 | 3.41 | 3.409619 | D1 | 106 |
10/24/2023 | 3.64 | 3.44 | 3.45 | 3.50 | 10,222 | 3.50 | 3.441759 | D1 | 107 |
10/23/2023 | 3.39 | 3.22 | 3.26 | 3.30 | 10,222 | 3.29 | 3.452972 | Out | 108 |
10/20/2023 | 3.38 | 3.17 | 3.33 | 3.33 | 10,222 | 3.31 | 3.504544 | Out | 109 |
10/19/2023 | 3.56 | 3.37 | 3.48 | 3.39 | 10,222 | 3.44 | 3.573206 | Out | 110 |
10/18/2023 | 3.62 | 3.45 | 3.62 | 3.51 | 10,222 | 3.56 | 3.640342 | Out | 111 |
10/17/2023 | 3.75 | 3.60 | 3.66 | 3.71 | 10,222 | 3.68 | 3.718533 | Out | 112 |
10/16/2023 | 3.73 | 3.52 | 3.65 | 3.70 | 10,222 | 3.66 | 3.697936 | Out | 113 |
10/13/2023 | 3.73 | 3.60 | 3.68 | 3.64 | 10,222 | 3.66 | 3.677621 | U1 | 114 |
10/12/2023 | 3.82 | 3.65 | 3.80 | 3.68 | 10,608 | 3.74 | 3.62663 | U1 | 115 |
10/11/2023 | 3.89 | 3.76 | 3.77 | 3.80 | 10,441 | 3.80 | 3.583805 | U1 | 116 |
10/10/2023 | 3.74 | 3.50 | 3.50 | 3.74 | 9,743 | 3.62 | 3.494113 | U1 | 117 |
10/09/2023 | 3.58 | 3.37 | 3.52 | 3.49 | 10,022 | 3.49 | 3.442974 | U1 | 118 |
10/06/2023 | 3.59 | 3.35 | 3.36 | 3.59 | 9,696 | 3.47 | 3.452144 | U1 | 119 |
10/05/2023 | 3.48 | 3.35 | 3.48 | 3.41 | 9,696 | 3.43 | 3.486799 | Out | 120 |
10/04/2023 | 3.53 | 3.31 | 3.38 | 3.52 | 9,696 | 3.44 | 3.507662 | Out | 121 |
10/03/2023 | 3.47 | 3.31 | 3.37 | 3.40 | 9,696 | 3.39 | 3.545414 | Out | 122 |
10/02/2023 | 3.68 | 3.40 | 3.68 | 3.43 | 9,696 | 3.55 | 3.581644 | D1 | 123 |
09/29/2023 | 3.69 | 3.58 | 3.65 | 3.67 | 9,974 | 3.65 | 3.594739 | D1 | 124 |
09/28/2023 | 3.65 | 3.46 | 3.56 | 3.59 | 9,974 | 3.57 | 3.600466 | Out | 125 |
09/27/2023 | 3.66 | 3.55 | 3.59 | 3.56 | 9,974 | 3.59 | 3.653586 | Out | 126 |
09/26/2023 | 3.59 | 3.50 | 3.54 | 3.58 | 9,974 | 3.56 | 3.723407 | Out | 127 |
09/25/2023 | 3.72 | 3.58 | 3.60 | 3.61 | 9,974 | 3.62 | 3.811489 | Out | 128 |
09/22/2023 | 3.71 | 3.59 | 3.70 | 3.65 | 9,974 | 3.67 | 3.871529 | Out | 129 |
09/21/2023 | 3.90 | 3.68 | 3.90 | 3.69 | 9,974 | 3.79 | 3.990257 | Out | 130 |
09/20/2023 | 4.09 | 3.94 | 4.00 | 3.96 | 9,974 | 3.99 | 4.108152 | Out | 131 |
09/19/2023 | 4.04 | 3.91 | 3.98 | 3.98 | 9,974 | 3.98 | 4.111906 | Out | 132 |
09/18/2023 | 4.23 | 3.98 | 4.23 | 3.99 | 9,974 | 4.11 | 4.125474 | D1 | 133 |
09/15/2023 | 4.34 | 4.20 | 4.30 | 4.21 | 10,463 | 4.26 | 4.114856 | D1 | 134 |
09/14/2023 | 4.33 | 4.02 | 4.03 | 4.31 | 10,128 | 4.17 | 4.0836 | D1 | 135 |
09/13/2023 | 4.05 | 3.95 | 4.05 | 4.00 | 10,128 | 4.02 | 4.039387 | Out | 136 |
09/12/2023 | 4.13 | 3.98 | 3.98 | 4.04 | 10,128 | 4.03 | 4.062595 | Out | 137 |
09/11/2023 | 4.11 | 3.92 | 4.04 | 4.06 | 10,128 | 4.04 | 4.102199 | Out | 138 |
09/08/2023 | 4.10 | 3.97 | 4.07 | 4.03 | 10,128 | 4.05 | 4.137434 | Out | 139 |
09/07/2023 | 4.12 | 3.95 | 4.10 | 4.11 | 10,128 | 4.08 | 4.175651 | Out | 140 |
09/06/2023 | 4.24 | 4.10 | 4.19 | 4.13 | 10,128 | 4.16 | 4.222935 | D1 | 141 |
09/05/2023 | 4.27 | 4.12 | 4.18 | 4.27 | 10,290 | 4.21 | 4.234769 | D1 | 142 |
09/01/2023 | 4.33 | 4.20 | 4.24 | 4.23 | 10,217 | 4.24 | 4.227394 | D1 | 143 |
08/31/2023 | 4.31 | 4.15 | 4.24 | 4.20 | 10,338 | 4.22 | 4.186015 | D1 | 144 |
08/30/2023 | 4.31 | 4.21 | 4.26 | 4.25 | 10,509 | 4.26 | 4.1278 | D1 | 145 |
08/29/2023 | 4.33 | 4.14 | 4.17 | 4.32 | 10,144 | 4.24 | 4.101077 | D1 | 146 |
08/28/2023 | 4.26 | 4.13 | 4.13 | 4.17 | 10,132 | 4.16 | 4.069902 | D1 | 147 |
08/25/2023 | 4.11 | 3.94 | 3.96 | 4.10 | 10,132 | 4.03 | 4.074415 | Out | 148 |
08/24/2023 | 4.08 | 3.90 | 4.07 | 3.94 | 10,132 | 4.00 | 4.099568 | Out | 149 |
08/23/2023 | 4.15 | 4.05 | 4.07 | 4.06 | 10,132 | 4.08 | 4.15452 | Out | 150 |
08/22/2023 | 4.17 | 4.02 | 4.14 | 4.08 | 10,132 | 4.11 | 4.212406 | Out | 151 |
08/21/2023 | 4.26 | 4.11 | 4.21 | 4.14 | 10,132 | 4.18 | 4.284174 | Out | 152 |
08/18/2023 | 4.19 | 4.09 | 4.13 | 4.19 | 10,132 | 4.15 | 4.369457 | Out | 153 |
08/17/2023 | 4.35 | 4.17 | 4.33 | 4.20 | 10,132 | 4.26 | 4.469933 | Out | 154 |
08/16/2023 | 4.48 | 4.29 | 4.38 | 4.31 | 10,132 | 4.36 | 4.583763 | Out | 155 |
08/15/2023 | 4.62 | 4.40 | 4.61 | 4.40 | 10,132 | 4.51 | 4.691833 | Out | 156 |
08/14/2023 | 4.70 | 4.48 | 4.57 | 4.68 | 10,132 | 4.61 | 4.707784 | Out | 157 |
08/11/2023 | 4.65 | 4.52 | 4.56 | 4.62 | 10,132 | 4.59 | 4.717505 | Out | 158 |
08/10/2023 | 4.95 | 4.58 | 4.72 | 4.60 | 10,132 | 4.70 | 4.755393 | D1 | 159 |
08/09/2023 | 5.10 | 4.71 | 4.74 | 4.80 | 10,391 | 4.82 | 4.768015 | D1 | 160 |
08/08/2023 | 4.72 | 4.54 | 4.71 | 4.70 | 10,391 | 4.68 | 4.72151 | Out | 161 |
08/07/2023 | 4.84 | 4.47 | 4.80 | 4.67 | 10,391 | 4.71 | 4.729326 | D1 | 162 |
08/04/2023 | 4.92 | 4.74 | 4.89 | 4.83 | 10,593 | 4.85 | 4.722229 | D1 | 163 |
08/03/2023 | 4.97 | 4.61 | 4.69 | 4.80 | 10,505 | 4.76 | 4.683421 | D1 | 164 |
08/02/2023 | 4.64 | 4.38 | 4.59 | 4.46 | 10,505 | 4.52 | 4.61593 | D1 | 165 |
08/01/2023 | 4.81 | 4.59 | 4.69 | 4.75 | 10,969 | 4.71 | 4.624861 | D1 | 166 |
07/31/2023 | 4.73 | 4.58 | 4.65 | 4.72 | 10,784 | 4.67 | 4.596556 | D1 | 167 |
07/28/2023 | 4.64 | 4.49 | 4.53 | 4.64 | 10,640 | 4.58 | 4.574337 | D1 | 168 |
07/27/2023 | 4.69 | 4.43 | 4.68 | 4.45 | 10,640 | 4.56 | 4.588698 | Out | 169 |
07/26/2023 | 4.65 | 4.45 | 4.45 | 4.56 | 10,640 | 4.52 | 4.611212 | Out | 170 |
07/25/2023 | 4.65 | 4.49 | 4.60 | 4.52 | 10,640 | 4.56 | 4.651422 | Out | 171 |
07/24/2023 | 4.71 | 4.57 | 4.62 | 4.61 | 10,640 | 4.62 | 4.680377 | Out | 172 |
07/21/2023 | 4.70 | 4.53 | 4.70 | 4.62 | 10,640 | 4.64 | 4.66877 | U1 | 173 |
07/20/2023 | 4.72 | 4.60 | 4.71 | 4.65 | 10,881 | 4.67 | 4.666629 | U1 | 174 |
07/19/2023 | 4.80 | 4.67 | 4.71 | 4.75 | 10,675 | 4.73 | 4.646176 | U1 | 175 |
07/18/2023 | 4.83 | 4.64 | 4.74 | 4.66 | 10,766 | 4.71 | 4.616009 | U1 | 176 |
07/17/2023 | 4.71 | 4.45 | 4.53 | 4.70 | 10,377 | 4.60 | 4.543796 | U1 | 177 |
07/14/2023 | 4.75 | 4.53 | 4.72 | 4.53 | 10,697 | 4.63 | 4.466017 | U1 | 178 |
07/13/2023 | 4.69 | 4.47 | 4.53 | 4.67 | 10,194 | 4.59 | 4.395963 | U1 | 179 |
07/12/2023 | 4.72 | 4.45 | 4.66 | 4.45 | 10,468 | 4.57 | 4.296768 | U1 | 180 |
07/11/2023 | 4.61 | 4.22 | 4.28 | 4.57 | 10,129 | 4.42 | 4.249088 | U1 | 181 |
07/10/2023 | 4.24 | 4.07 | 4.10 | 4.24 | 10,129 | 4.16 | 4.195249 | Out | 182 |
07/07/2023 | 4.17 | 4.07 | 4.07 | 4.08 | 10,129 | 4.09 | 4.240946 | Out | 183 |
07/06/2023 | 4.22 | 4.05 | 4.21 | 4.05 | 10,129 | 4.13 | 4.294719 | Out | 184 |
07/05/2023 | 4.36 | 4.24 | 4.34 | 4.28 | 10,129 | 4.31 | 4.346161 | D1 | 185 |
07/03/2023 | 4.56 | 4.33 | 4.38 | 4.36 | 10,254 | 4.39 | 4.317623 | D1 | 186 |
06/30/2023 | 4.44 | 4.33 | 4.42 | 4.36 | 10,348 | 4.39 | 4.304693 | D1 | 187 |
06/29/2023 | 4.57 | 4.33 | 4.33 | 4.40 | 10,332 | 4.39 | 4.280718 | D1 | 188 |
06/28/2023 | 4.37 | 4.17 | 4.20 | 4.33 | 10,332 | 4.27 | 4.271305 | Out | 189 |
06/27/2023 | 4.23 | 4.09 | 4.20 | 4.23 | 10,332 | 4.20 | 4.304885 | Out | 190 |
06/26/2023 | 4.40 | 4.25 | 4.26 | 4.26 | 10,332 | 4.28 | 4.395245 | Out | 191 |
06/23/2023 | 4.32 | 4.23 | 4.25 | 4.30 | 10,332 | 4.28 | 4.482939 | Out | 192 |
06/22/2023 | 4.44 | 4.26 | 4.37 | 4.38 | 10,332 | 4.37 | 4.550394 | Out | 193 |
06/21/2023 | 4.50 | 4.39 | 4.48 | 4.43 | 10,332 | 4.45 | 4.755578 | Out | 194 |
06/20/2023 | 4.60 | 4.42 | 4.54 | 4.53 | 10,332 | 4.53 | 4.982227 | Out | 195 |
06/16/2023 | 4.75 | 4.45 | 4.68 | 4.58 | 10,332 | 4.62 | 4.960421 | Out | 196 |
06/15/2023 | 4.72 | 4.46 | 4.70 | 4.63 | 10,332 | 4.64 | 4.977515 | U1 | 197 |
06/14/2023 | 5.51 | 4.64 | 5.51 | 4.68 | 11,891 | 5.09 | 4.996729 | U1 | 198 |
06/13/2023 | 5.68 | 5.14 | 5.14 | 5.34 | 11,000 | 5.30 | 4.924735 | U1 | 199 |
06/12/2023 | 4.94 | 4.31 | 4.40 | 4.94 | 9,598 | 4.66 | 4.471695 | U1 | 200 |
06/09/2023 | 4.40 | 4.27 | 4.40 | 4.31 | 9,753 | 4.35 | 4.341833 | U1 | 201 |
06/08/2023 | 4.53 | 4.33 | 4.43 | 4.38 | 9,843 | 4.41 | 4.340931 | U1 | 202 |
06/07/2023 | 4.52 | 4.38 | 4.42 | 4.42 | 9,709 | 4.43 | 4.305315 | U1 | 203 |
06/06/2023 | 4.41 | 4.15 | 4.22 | 4.36 | 9,464 | 4.29 | 4.254585 | U1 | 204 |
06/05/2023 | 4.37 | 4.23 | 4.31 | 4.25 | 9,598 | 4.29 | 4.263457 | U1 | 205 |
06/02/2023 | 4.41 | 4.25 | 4.39 | 4.31 | 9,672 | 4.34 | 4.266 | U1 | 206 |
06/01/2023 | 4.34 | 4.06 | 4.15 | 4.30 | 9,672 | 4.22 | 4.262145 | Out | 207 |
05/31/2023 | 4.26 | 3.97 | 4.26 | 4.18 | 9,672 | 4.18 | 4.296654 | Out | 208 |
05/30/2023 | 4.48 | 4.22 | 4.37 | 4.28 | 9,672 | 4.33 | 4.418279 | Out | 209 |
05/26/2023 | 4.38 | 4.25 | 4.34 | 4.30 | 9,672 | 4.32 | 4.478292 | Out | 210 |
05/25/2023 | 4.41 | 4.27 | 4.37 | 4.34 | 9,672 | 4.35 | 4.488736 | Out | 211 |
05/24/2023 | 4.49 | 4.33 | 4.48 | 4.40 | 9,672 | 4.43 | 4.509184 | U1 | 212 |
05/23/2023 | 4.67 | 4.49 | 4.57 | 4.57 | 10,305 | 4.57 | 4.510194 | U1 | 213 |
05/22/2023 | 4.81 | 4.34 | 4.35 | 4.72 | 9,519 | 4.55 | 4.462759 | U1 | 214 |
05/19/2023 | 4.61 | 4.32 | 4.54 | 4.36 | 9,890 | 4.45 | 4.433877 | U1 | 215 |
05/18/2023 | 4.58 | 4.42 | 4.51 | 4.53 | 9,934 | 4.51 | 4.425589 | U1 | 216 |
05/17/2023 | 4.55 | 4.31 | 4.35 | 4.55 | 9,453 | 4.44 | 4.392287 | U1 | 217 |
05/16/2023 | 4.47 | 4.27 | 4.45 | 4.33 | 9,868 | 4.38 | 4.361505 | U1 | 218 |
05/15/2023 | 4.52 | 4.26 | 4.34 | 4.52 | 9,643 | 4.42 | 4.379606 | U1 | 219 |
05/12/2023 | 4.60 | 4.33 | 4.43 | 4.36 | 9,643 | 4.42 | 4.42909 | Out | 220 |
05/11/2023 | 4.47 | 4.22 | 4.27 | 4.40 | 9,643 | 4.34 | 4.441378 | Out | 221 |
05/10/2023 | 4.32 | 4.13 | 4.28 | 4.25 | 9,643 | 4.25 | 4.443449 | D1 | 222 |
05/09/2023 | 4.55 | 4.38 | 4.49 | 4.41 | 10,410 | 4.45 | 4.44612 | D1 | 223 |
05/08/2023 | 4.80 | 4.46 | 4.78 | 4.59 | 10,523 | 4.67 | 4.389204 | D1 | 224 |
05/05/2023 | 4.64 | 4.36 | 4.36 | 4.64 | 9,798 | 4.50 | 4.316223 | D1 | 225 |
05/04/2023 | 4.39 | 4.25 | 4.27 | 4.32 | 9,760 | 4.30 | 4.280716 | D1 | 226 |
05/03/2023 | 4.40 | 4.17 | 4.20 | 4.27 | 9,760 | 4.25 | 4.285589 | Out | 227 |
05/02/2023 | 4.25 | 4.07 | 4.25 | 4.22 | 9,760 | 4.21 | 4.294909 | Out | 228 |
05/01/2023 | 4.42 | 4.22 | 4.41 | 4.26 | 9,760 | 4.33 | 4.359367 | Out | 229 |
04/28/2023 | 4.45 | 4.29 | 4.30 | 4.42 | 9,760 | 4.36 | 4.398692 | Out | 230 |
04/27/2023 | 4.40 | 4.29 | 4.32 | 4.35 | 9,760 | 4.34 | 4.435926 | Out | 231 |
04/26/2023 | 4.37 | 4.22 | 4.34 | 4.27 | 9,760 | 4.30 | 4.487478 | Out | 232 |
04/25/2023 | 4.53 | 4.36 | 4.51 | 4.38 | 9,760 | 4.45 | 4.581693 | Out | 233 |
04/24/2023 | 4.62 | 4.51 | 4.56 | 4.60 | 9,760 | 4.57 | 4.710762 | Out | 234 |
04/21/2023 | 4.64 | 4.53 | 4.64 | 4.60 | 9,760 | 4.61 | 4.80148 | Out | 235 |
04/20/2023 | 4.75 | 4.63 | 4.70 | 4.66 | 9,760 | 4.68 | 4.893076 | Out | 236 |
04/19/2023 | 4.81 | 4.67 | 4.72 | 4.76 | 9,760 | 4.74 | 4.961687 | Out | 237 |
04/18/2023 | 5.04 | 4.80 | 5.03 | 4.84 | 9,760 | 4.93 | 5.03754 | Out | 238 |
04/17/2023 | 5.04 | 4.90 | 4.97 | 5.02 | 9,760 | 4.99 | 5.080957 | Out | 239 |
04/14/2023 | 5.13 | 4.93 | 5.12 | 4.97 | 9,760 | 5.04 | 5.077079 | D1 | 240 |
04/13/2023 | 5.21 | 5.06 | 5.09 | 5.12 | 9,905 | 5.12 | 5.092592 | D1 | 241 |
04/12/2023 | 5.33 | 5.05 | 5.29 | 5.05 | 9,905 | 5.18 | 5.157201 | Mixed | 242 |
04/11/2023 | 5.22 | 5.04 | 5.05 | 5.20 | 9,905 | 5.13 | 5.217448 | Out | 243 |
04/10/2023 | 5.03 | 4.85 | 4.90 | 5.02 | 9,905 | 4.95 | 5.295375 | Out | 244 |
04/05/2023 | 5.29 | 4.91 | 5.23 | 4.98 | 9,905 | 5.10 | 5.380906 | Out | 245 |
04/04/2023 | 5.53 | 5.21 | 5.53 | 5.28 | 9,905 | 5.39 | 5.422793 | D1 | 246 |
04/03/2023 | 5.60 | 5.39 | 5.54 | 5.50 | 10,230 | 5.51 | 5.388237 | D1 | 247 |
03/31/2023 | 5.62 | 5.36 | 5.42 | 5.57 | 9,862 | 5.49 | 5.364786 | D1 | 248 |
03/30/2023 | 5.60 | 5.31 | 5.51 | 5.37 | 10,000 | 5.45 | 5.320166 | D1 | 249 |
03/29/2023 | 5.42 | 5.19 | 5.28 | 5.40 | 10,000 | 5.33 | 5.260703 | | 250 |
03/28/2023 | 5.22 | 5.10 | 5.13 | 5.17 | 10,000 | 5.15 | 5.155 | | 251 |
5.416667|-0.48|3.576667|-0.21|
3.331385|-0.40|-0.35|2.96|
-------------
2.79646669387817---2.762841
-------------
----27---
2.78--4.88744940234375--6.14774999609375--11891.2--5.17
2.78:Stab:41:Pote:-2.11:Comp:44:Retu:-2:Pote:-2.11:Pote2:267%:Pote3:186%:Target:2.96:Ahead:44
44
2598650.00:VolPerc:1:Move::Move1:
2.78:Stab:41:Pote:-75.89928:Comp:44:Retu:-2:Pote:-75.89928:Pote2:267:Pote3:186:Target:2.96:Ahead:44
84.823671681368
2598650.00:VolPerc:1:Move::Move1::Over:85:C_Cur_Beat:44:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
BLDP | $2.78 | $2.96 | $3.14 | -3 | -0.60% | -0.00% | 1.13% | 41 | 186% | 44% | -2% | 60% |
Beta
1.66
Return on Equity
-13.41
Gross Margin
-21.33
Debt to Equity
1.81
Net Profit
-140.87
Market Cap
831.0M
% Change (ytd)
-24.86
EPS
-0.48 > -0.53
P/E
-5.76 > -5.25
P/S
0.12
Shares Out
298.9M
Revenue (ttm)
$102.4M
EBITD (ttm)
-145.80