BNED
6====14

--- Mid-Day ---
(6.19secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.04secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	0.25	0.23	0.25	0.23	21,171	0.24	0.2518646	Out	1
04/18/2024	0.25	0.22	0.23	0.24	21,171	0.23	0.2591676	Out	2
04/17/2024	0.28	0.23	0.25	0.24	21,171	0.25	0.2722488	Out	3
04/16/2024	0.34	0.18	0.23	0.25	21,171	0.25	0.2818244	Out	4
04/15/2024	0.72	0.66	0.70	0.70	21,171	0.70	0.6994941	D1	5
04/12/2024	0.74	0.69	0.74	0.71	22,058	0.73	0.7030224	D1	6
04/11/2024	0.72	0.66	0.69	0.71	22,058	0.70	0.7001252	Out	7
04/10/2024	0.69	0.64	0.67	0.65	22,058	0.66	0.6910734	D1	8
04/09/2024	0.73	0.68	0.73	0.68	24,092	0.70	0.6915411	D1	9
04/08/2024	0.74	0.70	0.73	0.72	23,996	0.72	0.6817786	D1	10
04/05/2024	0.74	0.67	0.71	0.72	23,762	0.71	0.6765394	D1	11
04/04/2024	0.75	0.62	0.63	0.71	23,762	0.67	0.6778565	Out	12
04/03/2024	0.67	0.63	0.67	0.63	23,762	0.65	0.6710127	Out	13
04/02/2024	0.67	0.62	0.65	0.64	23,762	0.65	0.66992	U1	14
04/01/2024	0.71	0.63	0.71	0.65	26,585	0.68	0.6636248	U1	15
03/28/2024	0.74	0.67	0.69	0.72	25,377	0.71	0.6535537	U1	16
03/27/2024	0.70	0.62	0.63	0.69	23,296	0.66	0.635185	U1	17
03/26/2024	0.65	0.62	0.64	0.63	23,494	0.64	0.5946595	U1	18
03/25/2024	0.66	0.59	0.59	0.64	21,291	0.62	0.5737559	U1	19
03/22/2024	0.60	0.56	0.60	0.58	21,658	0.59	0.5737236	U1	20
03/21/2024	0.62	0.58	0.61	0.59	22,026	0.60	0.5806633	U1	21
03/20/2024	0.62	0.52	0.54	0.61	22,026	0.57	0.5853	Out	22
03/19/2024	0.59	0.52	0.59	0.52	22,026	0.56	0.6060048	Out	23
03/18/2024	0.64	0.57	0.62	0.57	22,026	0.60	0.6441692	Out	24
03/15/2024	0.63	0.56	0.61	0.62	22,026	0.61	0.6868787	Out	25
03/14/2024	0.65	0.60	0.63	0.61	22,026	0.62	0.7397043	Out	26
03/13/2024	0.70	0.62	0.70	0.63	22,026	0.66	0.7722608	Out	27
03/12/2024	0.80	0.60	0.78	0.61	22,026	0.70	0.8144546	Out	28
03/11/2024	0.81	0.73	0.73	0.76	22,026	0.75	0.8553773	D1	29
03/08/2024	0.98	0.87	0.98	0.90	28,653	0.94	0.9283429	D1	30
03/07/2024	1.00	0.91	0.94	0.98	27,483	0.96	0.9259467	D1	31
03/06/2024	0.98	0.91	0.93	0.94	27,434	0.94	0.9137366	D1	32
03/05/2024	0.94	0.86	0.86	0.92	27,434	0.89	0.902804	Out	33
03/04/2024	0.91	0.85	0.90	0.87	27,434	0.88	0.8972922	U1	34
03/01/2024	0.96	0.88	0.96	0.90	29,816	0.93	0.8832997	U1	35
02/29/2024	0.96	0.85	0.88	0.96	27,020	0.91	0.8513991	U1	36
02/28/2024	0.88	0.85	0.86	0.87	27,331	0.87	0.816002	U1	37
02/27/2024	0.89	0.83	0.84	0.88	26,089	0.86	0.8126504	U1	38
02/26/2024	0.84	0.78	0.79	0.84	25,260	0.81	0.8064253	U1	39
02/23/2024	0.80	0.76	0.80	0.80	25,260	0.79	0.810228	Out	40
02/22/2024	0.82	0.79	0.80	0.80	25,260	0.80	0.8293201	Out	41
02/21/2024	0.83	0.80	0.83	0.81	25,260	0.82	0.8343686	D1	42
02/20/2024	0.85	0.81	0.85	0.82	25,929	0.83	0.8297534	D1	43
02/16/2024	0.87	0.83	0.85	0.84	26,547	0.85	0.8281227	D1	44
02/15/2024	0.87	0.82	0.85	0.86	25,621	0.85	0.8164618	D1	45
02/14/2024	0.83	0.78	0.81	0.83	24,694	0.81	0.8064198	D1	46
02/13/2024	0.85	0.78	0.82	0.80	25,929	0.81	0.8049557	D1	47
02/12/2024	0.88	0.79	0.79	0.84	25,363	0.82	0.8092945	D1	48
02/09/2024	0.85	0.75	0.76	0.81	25,363	0.79	0.8354064	Out	49
02/08/2024	0.82	0.78	0.78	0.79	25,363	0.79	0.926335	Out	50
02/07/2024	0.83	0.77	0.83	0.78	25,363	0.80	0.9298291	Out	51
02/06/2024	0.85	0.81	0.82	0.83	25,363	0.83	0.9324368	Out	52
02/05/2024	0.94	0.78	0.94	0.83	25,363	0.88	0.9398165	Out	53
02/02/2024	1.30	0.83	0.86	0.90	25,363	0.94	0.9551193	Out	54
02/01/2024	0.88	0.84	0.87	0.84	25,363	0.86	0.9013325	Out	55
01/31/2024	0.92	0.84	0.91	0.85	25,363	0.88	0.9075438	Out	56
01/30/2024	0.94	0.90	0.91	0.91	25,363	0.91	0.9292675	Out	57
01/29/2024	0.94	0.90	0.93	0.92	25,363	0.92	0.9474134	D1	58
01/26/2024	0.97	0.91	0.97	0.91	25,821	0.94	0.9369717	D1	59
01/25/2024	0.96	0.92	0.92	0.94	24,997	0.93	0.9199126	D1	60
01/24/2024	0.97	0.91	0.93	0.91	26,096	0.93	0.9213434	D1	61
01/23/2024	1.05	0.93	0.96	0.95	26,554	0.97	0.937035	D1	62
01/22/2024	0.96	0.87	0.88	0.96	26,554	0.92	0.9724522	Out	63
01/19/2024	0.91	0.82	0.91	0.85	26,554	0.88	1.044017	Out	64
01/18/2024	1.01	0.82	1.00	0.87	26,554	0.93	1.089458	Out	65
01/17/2024	1.08	0.99	1.08	1.00	26,554	1.04	1.316489	Out	66
01/16/2024	1.14	1.02	1.11	1.08	26,554	1.09	1.364199	Out	67
01/12/2024	1.20	1.06	1.10	1.18	26,554	1.14	1.406578	Out	68
01/11/2024	1.30	1.00	1.14	1.05	26,554	1.11	1.476517	Out	69
01/10/2024	2.25	1.03	2.20	1.10	26,554	1.65	1.704938	U1	70
01/09/2024	2.26	1.95	1.99	2.24	32,251	2.11	1.809363	U1	71
01/08/2024	2.01	1.72	1.79	2.00	28,542	1.88	1.668786	U1	72
01/05/2024	1.87	1.67	1.69	1.77	27,736	1.74	1.594522	U1	73
01/04/2024	1.76	1.50	1.54	1.72	24,511	1.63	1.508777	U1	74
01/03/2024	1.68	1.45	1.59	1.52	25,801	1.56	1.44937	U1	75
01/02/2024	1.75	1.51	1.51	1.60	24,027	1.58	1.388448	U1	76
12/29/2023	1.57	1.41	1.43	1.49	22,737	1.47	1.278043	U1	77
12/28/2023	1.47	1.19	1.19	1.41	19,512	1.31	1.225642	U1	78
12/27/2023	1.24	1.16	1.21	1.21	19,458	1.21	1.188347	U1	79
12/26/2023	1.22	1.13	1.15	1.19	19,458	1.17	1.194679	Out	80
12/22/2023	1.21	1.13	1.18	1.15	19,458	1.17	1.215625	Out	81
12/21/2023	1.23	1.19	1.22	1.20	19,458	1.21	1.262555	Out	82
12/20/2023	1.26	1.20	1.25	1.24	19,458	1.24	1.281542	Out	83
12/19/2023	1.28	1.24	1.25	1.24	19,458	1.25	1.295018	Out	84
12/18/2023	1.32	1.24	1.29	1.27	19,458	1.28	1.298067	D1	85
12/15/2023	1.32	1.29	1.30	1.30	20,066	1.30	1.288519	D1	86
12/14/2023	1.36	1.30	1.34	1.32	20,218	1.33	1.272984	D1	87
12/13/2023	1.34	1.28	1.33	1.31	20,218	1.32	1.312006	Mixed	88
12/12/2023	1.35	1.22	1.22	1.29	20,218	1.26	1.291415	Out	89
12/11/2023	1.35	1.20	1.22	1.26	20,218	1.25	1.288687	Out	90
12/08/2023	1.36	1.15	1.27	1.23	20,218	1.25	1.289059	Out	91
12/07/2023	1.48	1.26	1.30	1.27	20,218	1.31	1.29144	Mixed	92
12/06/2023	1.17	1.02	1.15	1.05	20,218	1.10	1.109087	D1	93
12/05/2023	1.18	1.10	1.12	1.15	20,924	1.14	1.129801	D1	94
12/04/2023	1.17	1.10	1.12	1.10	20,924	1.12	1.131343	Out	95
12/01/2023	1.17	1.11	1.13	1.14	20,924	1.14	1.147768	Out	96
11/30/2023	1.14	1.09	1.11	1.11	20,924	1.11	1.156086	Out	97
11/29/2023	1.18	1.10	1.11	1.10	20,924	1.12	1.170656	Out	98
11/28/2023	1.19	1.11	1.14	1.13	20,924	1.14	1.189094	Out	99
11/27/2023	1.26	1.16	1.19	1.17	20,924	1.19	1.234497	Out	100
11/24/2023	1.29	1.20	1.20	1.22	20,924	1.22	1.285847	Out	101
11/22/2023	1.29	1.21	1.25	1.23	20,924	1.24	1.293195	Out	102
11/21/2023	1.30	1.24	1.25	1.26	20,924	1.26	1.293601	Out	103
11/20/2023	1.33	1.23	1.29	1.25	20,924	1.27	1.284592	U1	104
11/17/2023	1.40	1.29	1.32	1.32	21,198	1.33	1.264364	U1	105
11/16/2023	1.33	1.26	1.30	1.29	21,362	1.30	1.239102	U1	106
11/15/2023	1.34	1.23	1.25	1.30	21,527	1.28	1.21468	U1	107
11/14/2023	1.35	1.21	1.22	1.31	19,226	1.27	1.197845	U1	108
11/13/2023	1.21	1.08	1.09	1.17	18,404	1.13	1.123364	U1	109
11/10/2023	1.13	1.07	1.11	1.12	18,404	1.11	1.114219	U1	110
11/09/2023	1.16	1.05	1.14	1.12	18,733	1.12	1.102989	U1	111
11/08/2023	1.18	1.12	1.17	1.14	18,733	1.15	1.083478	U1	112
11/07/2023	1.18	1.07	1.08	1.14	17,747	1.12	1.054823	U1	113
11/06/2023	1.13	1.06	1.07	1.08	17,911	1.08	1.034485	U1	114
11/03/2023	1.12	1.05	1.05	1.09	17,090	1.08	1.022197	U1	115
11/02/2023	1.06	0.96	1.02	1.04	16,597	1.02	1.001635	U1	116
11/01/2023	1.02	0.94	1.00	1.01	16,761	1.00	0.9891703	U1	117
10/31/2023	1.05	0.99	1.01	1.02	16,925	1.02	0.9955144	U1	118
10/30/2023	1.05	0.96	0.98	1.03	16,515	1.00	0.99211	U1	119
10/27/2023	1.01	0.94	0.99	0.97	16,515	0.98	0.9796297	Out	120
10/26/2023	1.02	0.87	1.01	0.94	16,515	0.96	0.9673078	U1	121
10/25/2023	1.04	0.98	1.02	1.03	17,285	1.02	0.9602613	U1	122
10/24/2023	1.01	0.97	1.00	1.01	16,600	1.00	0.927121	U1	123
10/23/2023	0.99	0.90	0.90	0.97	15,916	0.94	0.900928	U1	124
10/20/2023	0.94	0.87	0.90	0.93	15,402	0.91	0.8729394	U1	125
10/19/2023	0.94	0.87	0.92	0.90	15,402	0.91	0.8525993	U1	126
10/18/2023	0.91	0.86	0.90	0.90	14,718	0.89	0.8324797	U1	127
10/17/2023	0.90	0.81	0.81	0.86	14,404	0.84	0.8333271	U1	128
10/16/2023	0.87	0.79	0.81	0.83	14,404	0.82	0.8436992	Out	129
10/13/2023	0.81	0.79	0.81	0.79	14,404	0.80	0.8690147	Out	130
10/12/2023	0.85	0.75	0.85	0.78	14,404	0.81	0.9020701	Out	131
10/11/2023	0.93	0.82	0.92	0.84	14,404	0.88	0.9269524	Out	132
10/10/2023	0.93	0.87	0.89	0.88	14,404	0.89	0.9433545	Out	133
10/09/2023	0.97	0.88	0.95	0.89	14,404	0.92	0.9660819	Out	134
10/06/2023	1.00	0.93	1.00	0.95	14,404	0.97	0.9949544	Out	135
10/05/2023	1.04	0.97	1.03	1.01	14,404	1.01	1.033162	Out	136
10/04/2023	1.01	0.97	0.99	1.00	14,404	0.99	1.043136	Out	137
10/03/2023	1.05	0.97	1.03	0.99	14,404	1.01	1.061458	Out	138
10/02/2023	1.08	1.01	1.06	1.05	14,404	1.05	1.086022	Out	139
09/29/2023	1.11	1.04	1.10	1.09	14,404	1.09	1.090366	Out	140
09/28/2023	1.10	1.05	1.10	1.07	14,404	1.08	1.090099	D1	141
09/27/2023	1.17	1.04	1.15	1.11	14,937	1.12	1.087188	D1	142
09/26/2023	1.16	1.03	1.03	1.16	14,937	1.10	1.101373	Out	143
09/25/2023	1.14	1.03	1.07	1.06	14,937	1.07	1.097759	U1	144
09/22/2023	1.11	1.03	1.06	1.11	14,635	1.08	1.087969	U1	145
09/21/2023	1.11	1.02	1.10	1.05	15,889	1.07	1.06513	U1	146
09/20/2023	1.20	1.10	1.11	1.14	15,471	1.13	1.057726	U1	147
09/19/2023	1.14	1.03	1.06	1.11	15,053	1.09	1.016833	U1	148
09/18/2023	1.18	0.94	1.00	1.08	14,588	1.05	1.00547	U1	149
09/15/2023	1.05	0.93	1.05	0.94	14,588	0.99	1.012183	Out	150
09/14/2023	1.06	0.96	0.99	1.04	14,588	1.01	1.027918	Out	151
09/13/2023	1.05	0.87	0.95	1.00	14,588	0.97	1.055617	Out	152
09/12/2023	1.06	0.98	1.04	0.98	14,588	1.01	1.099765	Out	153
09/11/2023	1.09	1.02	1.09	1.04	14,588	1.06	1.141109	Out	154
09/08/2023	1.14	1.06	1.14	1.12	14,588	1.12	1.176468	Out	155
09/07/2023	1.17	1.04	1.15	1.15	14,588	1.13	1.196648	Out	156
09/06/2023	1.33	1.15	1.30	1.18	14,588	1.24	1.2601	Out	157
09/05/2023	1.25	1.18	1.23	1.21	14,588	1.22	1.290548	Out	158
09/01/2023	1.31	1.22	1.29	1.23	14,588	1.26	1.300707	D1	159
08/31/2023	1.34	1.27	1.34	1.27	15,147	1.31	1.30461	D1	160
08/30/2023	1.43	1.31	1.39	1.31	15,841	1.36	1.30583	D1	161
08/29/2023	1.39	1.28	1.30	1.37	15,436	1.34	1.308692	D1	162
08/28/2023	1.30	1.22	1.27	1.24	15,436	1.26	1.307658	Out	163
08/25/2023	1.33	1.25	1.29	1.29	15,436	1.29	1.342849	Out	164
08/24/2023	1.37	1.27	1.34	1.27	15,436	1.31	1.375776	Out	165
08/23/2023	1.40	1.34	1.37	1.35	15,436	1.36	1.412323	Out	166
08/22/2023	1.41	1.35	1.41	1.36	15,436	1.38	1.450849	Out	167
08/21/2023	1.43	1.32	1.40	1.36	15,436	1.38	1.489003	Out	168
08/18/2023	1.52	1.39	1.47	1.40	15,436	1.44	1.536947	Out	169
08/17/2023	1.54	1.43	1.49	1.47	15,436	1.48	1.567943	Out	170
08/16/2023	1.58	1.45	1.53	1.47	15,436	1.50	1.583628	Out	171
08/15/2023	1.63	1.52	1.63	1.54	15,436	1.58	1.603477	D1	172
08/14/2023	1.68	1.58	1.63	1.66	16,005	1.64	1.600566	D1	173
08/11/2023	1.68	1.56	1.56	1.64	15,680	1.61	1.600972	D1	174
08/10/2023	1.63	1.56	1.59	1.59	15,680	1.59	1.612344	Out	175
08/09/2023	1.67	1.55	1.61	1.56	15,680	1.59	1.608187	U1	176
08/08/2023	1.63	1.50	1.57	1.61	15,549	1.58	1.5868	U1	177
08/07/2023	1.68	1.58	1.68	1.58	16,139	1.63	1.558671	U1	178
08/04/2023	1.73	1.53	1.65	1.64	16,139	1.64	1.48523	U1	179
08/03/2023	1.70	1.51	1.55	1.64	15,057	1.60	1.447873	U1	180
08/02/2023	1.54	1.37	1.48	1.53	14,565	1.49	1.409607	U1	181
08/01/2023	1.49	1.34	1.38	1.48	14,466	1.42	1.396891	U1	182
07/31/2023	1.54	1.32	1.42	1.47	14,171	1.44	1.389266	U1	183
07/28/2023	1.28	1.21	1.28	1.25	14,171	1.26	1.29355	Out	184
07/27/2023	1.31	1.24	1.28	1.26	14,171	1.27	1.298523	D1	185
07/26/2023	1.43	1.24	1.39	1.28	15,156	1.34	1.293517	D1	186
07/25/2023	1.38	1.27	1.28	1.36	14,375	1.32	1.274014	D1	187
07/24/2023	1.34	1.26	1.28	1.29	14,375	1.29	1.258447	D1	188
07/21/2023	1.34	1.21	1.21	1.32	14,375	1.27	1.322156	Out	189
07/20/2023	1.25	1.18	1.24	1.24	14,375	1.23	1.400417	Out	190
07/19/2023	1.28	1.21	1.22	1.23	14,375	1.23	1.450769	Out	191
07/18/2023	1.32	1.21	1.25	1.22	14,375	1.25	1.491965	Out	192
07/17/2023	1.60	1.25	1.60	1.27	14,375	1.43	1.554185	Out	193
07/14/2023	1.67	1.38	1.51	1.59	14,375	1.54	1.679084	Out	194
07/13/2023	1.66	1.40	1.65	1.54	14,375	1.57	1.821985	Out	195
07/12/2023	1.77	1.63	1.72	1.66	14,375	1.69	1.882779	Out	196
07/11/2023	1.78	1.55	1.74	1.63	14,375	1.68	1.852704	U1	197
07/10/2023	2.14	1.75	2.03	1.78	17,473	1.92	1.79273	U1	198
07/07/2023	2.15	1.95	2.02	2.04	17,645	2.04	1.767534	U1	199
07/06/2023	2.24	1.61	1.61	2.06	14,047	1.87	1.718643	U1	200
07/05/2023	1.73	1.45	1.59	1.64	13,876	1.61	1.461349	U1	201
07/03/2023	1.67	1.26	1.28	1.62	10,792	1.45	1.383869	U1	202
06/30/2023	1.26	1.20	1.24	1.26	10,621	1.24	1.181191	U1	203
06/29/2023	1.25	1.13	1.13	1.24	9,936	1.19	1.153679	U1	204
06/28/2023	1.17	1.10	1.17	1.16	10,107	1.15	1.152254	U1	205
06/27/2023	1.21	1.16	1.21	1.18	10,207	1.19	1.171098	U1	206
06/26/2023	1.17	1.11	1.12	1.16	10,207	1.14	1.186923	Out	207
06/23/2023	1.17	1.09	1.16	1.14	10,207	1.14	1.213649	Out	208
06/22/2023	1.21	1.15	1.19	1.16	10,207	1.18	1.248988	Out	209
06/21/2023	1.26	1.14	1.26	1.21	10,207	1.22	1.251987	U1	210
06/20/2023	1.30	1.26	1.28	1.26	10,513	1.27	1.23061	U1	211
06/16/2023	1.31	1.26	1.31	1.26	11,014	1.28	1.205342	U1	212
06/15/2023	1.32	1.20	1.22	1.32	10,012	1.27	1.175113	U1	213
06/14/2023	1.29	1.19	1.20	1.20	10,124	1.21	1.148853	U1	214
06/13/2023	1.19	1.08	1.08	1.17	10,124	1.13	1.131791	Out	215
06/12/2023	1.15	1.07	1.15	1.07	10,124	1.11	1.131219	Out	216
06/09/2023	1.17	1.10	1.13	1.12	10,124	1.13	1.141523	D1	217
06/08/2023	1.19	1.14	1.16	1.15	10,393	1.16	1.143844	D1	218
06/07/2023	1.17	1.09	1.11	1.13	10,393	1.12	1.179787	Out	219
06/06/2023	1.15	1.12	1.12	1.12	10,393	1.13	1.210158	Out	220
06/05/2023	1.21	1.14	1.15	1.15	10,393	1.16	1.226219	Out	221
06/02/2023	1.20	1.08	1.14	1.16	10,393	1.15	1.245944	Out	222
06/01/2023	1.36	0.99	1.36	1.21	10,393	1.25	1.282136	Out	223
05/31/2023	1.41	1.25	1.40	1.39	10,393	1.37	1.380104	Out	224
05/30/2023	1.41	1.35	1.40	1.38	10,393	1.39	1.407308	Out	225
05/26/2023	1.42	1.35	1.40	1.37	10,393	1.38	1.418443	Out	226
05/25/2023	1.42	1.40	1.40	1.41	10,393	1.41	1.433584	Out	227
05/24/2023	1.44	1.41	1.42	1.42	10,393	1.42	1.449209	Out	228
05/23/2023	1.50	1.42	1.44	1.43	10,393	1.44	1.461598	Out	229
05/22/2023	1.48	1.41	1.44	1.46	10,393	1.45	1.472439	Out	230
05/19/2023	1.48	1.41	1.47	1.41	10,393	1.44	1.48613	Out	231
05/18/2023	1.48	1.44	1.48	1.48	10,393	1.47	1.499492	Out	232
05/17/2023	1.49	1.44	1.49	1.48	10,393	1.48	1.533919	Out	233
05/16/2023	1.54	1.49	1.53	1.50	10,393	1.51	1.605092	Out	234
05/15/2023	1.55	1.52	1.55	1.55	10,393	1.54	1.613822	Out	235
05/12/2023	1.59	1.53	1.59	1.55	10,393	1.57	1.599982	U1	236
05/11/2023	1.68	1.59	1.65	1.60	10,946	1.63	1.583712	U1	237
05/10/2023	1.70	1.59	1.61	1.65	10,680	1.63	1.561067	U1	238
05/09/2023	1.64	1.56	1.56	1.61	10,614	1.59	1.522346	U1	239
05/08/2023	1.63	1.49	1.49	1.60	10,282	1.55	1.516443	U1	240
05/05/2023	1.50	1.44	1.48	1.50	10,282	1.48	1.505971	Out	241
05/04/2023	1.49	1.43	1.49	1.47	10,282	1.47	1.520696	Out	242
05/03/2023	1.56	1.49	1.53	1.50	10,282	1.52	1.536919	U1	243
05/02/2023	1.57	1.47	1.50	1.55	10,226	1.52	1.526734	U1	244
05/01/2023	1.56	1.48	1.56	1.51	10,564	1.53	1.506372	U1	245
04/28/2023	1.60	1.56	1.59	1.56	10,767	1.58	1.496326	U1	246
04/27/2023	1.60	1.50	1.54	1.59	10,158	1.56	1.478792	U1	247
04/26/2023	1.60	1.42	1.42	1.50	10,000	1.48	1.472302	U1	248
04/25/2023	1.51	1.43	1.43	1.46	10,000	1.45	1.486901	Out	249
04/24/2023	1.49	1.40	1.45	1.47	10,000	1.45	1.505584	Out	250
04/21/2023	1.51	1.41	1.48	1.43	10,000	1.46	1.515115	Out	251
04/20/2023	1.55	1.48	1.55	1.48	10,000	1.51	1.539125	Out	252
04/19/2023	1.59	1.51	1.55	1.56	10,000	1.55	1.550867		253
04/18/2023	1.57	1.51	1.55	1.56	10,000	1.55	1.5475		254

1.508333|-0.84|0.9183333|-0.74|

0.8817975|-0.19|-0.33|0.62|
-------------
0.236883332061768---0.2518646
-------------

----22---
0.2304--1.5499794375--5.0312120625--32251.36--1.56
0.23:Stab:39:Pote:-1.32:Comp:197:Retu:112:Pote:-1.32:Pote2:138%:Pote3:509%:Target:0.62:Ahead:166
166

3.44:VolPerc:1:Move::Move1:
0.23:Stab:39:Pote:-573.913:Comp:197:Retu:112:Pote:-573.913:Pote2:138:Pote3:352.25:Target:0.62:Ahead:166
183.916054109516

3.44:VolPerc:1:Move::Move1::Over:19:C_Cur_Beat:166:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	05/03/2023	7	$1.48	$1.52	3%	$10,282	3%	3%
05/08/2023	05/12/2023	4	$1.55	$1.57	1%	$10,393	4%	1%
06/08/2023	06/09/2023	1	$1.16	$1.13	-3%	$10,124	1%	28%
06/14/2023	06/21/2023	7	$1.21	$1.22	1%	$10,207	2%	21%
06/27/2023	07/11/2023	14	$1.19	$1.68	41%	$14,375	44%	30%
07/24/2023	07/27/2023	3	$1.29	$1.27	-1%	$14,171	42%	60%
07/31/2023	08/09/2023	9	$1.44	$1.59	11%	$15,680	57%	54%
08/11/2023	08/15/2023	4	$1.61	$1.58	-2%	$15,436	54%	48%
08/29/2023	09/01/2023	3	$1.34	$1.26	-5%	$14,588	46%	64%
09/18/2023	09/25/2023	7	$1.05	$1.07	2%	$14,937	49%	78%
09/27/2023	09/28/2023	1	$1.12	$1.08	-4%	$14,404	44%	73%
10/17/2023	10/26/2023	9	$0.84	$0.96	15%	$16,515	65%	99%
10/30/2023	11/20/2023	21	$1.00	$1.27	27%	$20,924	109%	125%
12/05/2023	12/06/2023	1	$1.14	$1.10	-3%	$20,218	102%	128%
12/14/2023	12/18/2023	4	$1.33	$1.28	-4%	$19,458	95%	111%
12/27/2023	01/10/2024	14	$1.21	$1.65	36%	$26,554	166%	122%
01/23/2024	01/29/2024	6	$0.97	$0.92	-4%	$25,363	154%	195%
02/12/2024	02/21/2024	9	$0.82	$0.82	-0%	$25,260	153%	200%
02/26/2024	03/04/2024	7	$0.81	$0.88	9%	$27,434	174%	217%
03/06/2024	03/11/2024	5	$0.94	$0.75	-20%	$22,026	120%	163%
03/21/2024	04/02/2024	12	$0.60	$0.65	8%	$23,762	138%	196%
04/05/2024	04/10/2024	5	$0.71	$0.66	-7%	$22,058	121%	177%
04/12/2024	04/15/2024	3	$0.73	$0.70	-4%	$21,171	112%	166%