CARS
5====20
(6.19secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.41secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.04secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	16.48	16.16	16.16	16.17	10,799	16.22	16.306	Out	1
04/17/2024	16.43	16.15	16.27	16.16	10,799	16.24	16.44424	Out	2
04/16/2024	16.29	15.88	15.94	16.16	10,799	16.06	16.56609	Out	3
04/15/2024	16.70	16.03	16.60	16.08	10,799	16.35	16.85193	Out	4
04/12/2024	16.79	16.45	16.62	16.56	10,799	16.60	17.06786	Out	5
04/11/2024	17.06	16.77	16.84	16.82	10,799	16.86	17.13158	Out	6
04/10/2024	17.02	16.59	16.81	16.82	10,799	16.81	17.1879	D1	7
04/09/2024	17.86	16.97	17.65	17.21	11,337	17.43	17.19571	D1	8
04/08/2024	17.66	17.22	17.28	17.65	11,016	17.46	17.03917	D1	9
04/05/2024	17.26	16.91	16.91	17.15	10,951	17.05	16.98991	D1	10
04/04/2024	17.54	16.94	17.30	16.96	10,951	17.17	17.00865	Mixed	11
04/03/2024	17.08	16.59	16.59	17.08	10,951	16.83	16.98605	Out	12
04/02/2024	16.84	16.56	16.77	16.68	10,951	16.72	16.97925	D1	13
04/01/2024	17.37	17.00	17.20	17.09	11,254	17.16	17.018	D1	14
03/28/2024	17.47	17.03	17.05	17.18	11,241	17.16	17.0497	D1	15
03/27/2024	17.25	16.95	17.03	17.07	11,241	17.07	17.08183	Out	16
03/26/2024	17.07	16.64	16.85	16.85	11,241	16.85	17.05534	Out	17
03/25/2024	17.17	16.68	16.95	16.72	11,241	16.86	17.0609	D1	18
03/22/2024	17.65	16.93	17.41	16.94	11,451	17.21	17.04506	D1	19
03/21/2024	17.35	16.80	17.28	17.18	11,331	17.18	16.92605	D1	20
03/20/2024	17.20	16.58	16.87	17.00	11,278	16.92	16.878	D1	21
03/19/2024	16.99	16.58	16.66	16.94	11,278	16.80	16.98363	Out	22
03/18/2024	17.18	16.58	16.66	16.80	11,278	16.78	17.1146	Out	23
03/15/2024	17.25	16.50	16.78	16.58	11,278	16.75	17.24559	Out	24
03/14/2024	17.44	16.74	17.44	16.94	11,278	17.16	17.84261	Out	25
03/13/2024	18.06	17.40	17.77	17.40	11,278	17.63	18.17824	Out	26
03/12/2024	18.07	17.70	17.91	17.84	11,278	17.88	18.31243	Out	27
03/11/2024	18.72	17.93	18.64	17.99	11,278	18.32	18.39206	D1	28
03/08/2024	19.33	18.50	18.54	18.75	11,534	18.73	18.46212	D1	29
03/07/2024	18.51	18.16	18.22	18.46	11,534	18.34	18.38249	Out	30
03/06/2024	18.44	17.99	18.29	18.12	11,534	18.21	18.38563	Out	31
03/05/2024	18.54	17.92	18.41	18.04	11,534	18.23	18.39513	U1	32
03/04/2024	18.99	18.65	18.66	18.88	11,771	18.79	18.37	U1	33
03/01/2024	18.71	18.09	18.39	18.60	11,606	18.46	18.18862	U1	34
02/29/2024	18.63	18.02	18.43	18.34	11,486	18.36	18.05495	U1	35
02/28/2024	18.41	18.06	18.35	18.15	11,714	18.25	17.95124	U1	36
02/27/2024	18.60	17.72	17.91	18.51	11,513	18.19	17.92223	U1	37
02/26/2024	18.20	17.39	17.39	17.86	11,513	17.68	17.85514	Out	38
02/23/2024	18.15	17.26	17.96	17.53	11,513	17.73	17.99431	Out	39
02/22/2024	18.60	17.26	17.52	18.00	11,513	17.82	18.26772	Out	40
02/21/2024	18.30	17.98	18.05	18.05	11,513	18.08	18.51979	Out	41
02/20/2024	18.20	17.82	18.00	18.14	11,513	18.05	18.62844	Out	42
02/16/2024	18.72	18.15	18.66	18.21	11,513	18.43	18.82654	D1	43
02/15/2024	19.13	18.77	18.98	19.05	11,822	18.99	18.85997	D1	44
02/14/2024	19.02	18.62	18.99	18.93	11,812	18.91	18.77322	D1	45
02/13/2024	19.05	18.43	18.62	18.65	11,812	18.67	18.70586	U1	46
02/12/2024	19.58	18.66	18.80	19.39	11,837	19.10	18.68089	U1	47
02/09/2024	18.85	18.33	18.71	18.71	11,837	18.67	18.49081	U1	48
02/08/2024	18.84	18.28	18.35	18.71	11,610	18.54	18.33339	U1	49
02/07/2024	18.54	18.07	18.54	18.35	11,730	18.40	18.20072	U1	50
02/06/2024	18.73	18.33	18.33	18.54	11,603	18.47	18.08466	U1	51
02/05/2024	18.59	18.15	18.29	18.34	11,717	18.33	18.04342	U1	52
02/02/2024	18.71	17.54	17.71	18.52	11,463	18.12	18.0183	U1	53
02/01/2024	17.92	17.50	17.61	17.92	11,463	17.75	17.9683	Out	54
01/31/2024	18.17	17.40	17.76	17.43	11,463	17.66	17.98324	D1	55
01/30/2024	18.43	17.89	18.39	17.94	12,022	18.16	18.04922	D1	56
01/29/2024	18.57	17.76	17.83	18.52	11,796	18.17	18.05089	D1	57
01/26/2024	18.08	17.85	17.94	17.96	11,796	17.95	18.01091	Out	58
01/25/2024	17.96	17.59	17.94	17.86	11,796	17.86	17.91708	U1	59
01/24/2024	18.28	17.66	18.28	17.66	11,830	17.97	17.83302	U1	60
01/23/2024	18.48	17.88	18.41	17.91	11,969	18.17	17.66486	U1	61
01/22/2024	18.26	17.94	17.95	18.12	11,698	18.06	17.45817	U1	62
01/19/2024	17.84	17.29	17.52	17.71	11,487	17.60	17.27958	U1	63
01/18/2024	17.45	17.16	17.32	17.39	11,453	17.34	17.24385	U1	64
01/17/2024	17.19	16.79	16.82	17.13	11,453	16.98	17.27197	Out	65
01/16/2024	17.15	16.81	17.10	17.13	11,453	17.07	17.33445	Out	66
01/12/2024	17.63	17.15	17.61	17.17	11,453	17.39	17.40309	D1	67
01/11/2024	17.63	17.18	17.63	17.48	11,611	17.50	17.37033	D1	68
01/10/2024	17.64	17.23	17.27	17.63	11,489	17.44	17.43768	D1	69
01/09/2024	17.54	17.15	17.31	17.29	11,489	17.32	17.53259	Out	70
01/08/2024	17.59	17.13	17.30	17.58	11,489	17.41	17.77139	Out	71
01/05/2024	17.53	17.16	17.22	17.16	11,489	17.24	18.06953	Out	72
01/04/2024	17.92	17.44	17.92	17.45	11,489	17.68	18.41372	Out	73
01/03/2024	18.23	17.83	18.15	17.83	11,489	18.00	18.87047	Out	74
01/02/2024	18.80	18.25	18.79	18.37	11,489	18.56	19.18063	Out	75
12/29/2023	19.37	18.87	19.33	18.97	11,489	19.14	19.46053	Out	76
12/28/2023	19.47	19.21	19.46	19.38	11,489	19.39	19.6165	Out	77
12/27/2023	19.83	19.46	19.76	19.50	11,489	19.64	19.67976	U1	78
12/26/2023	19.73	19.40	19.63	19.66	11,463	19.62	19.64752	U1	79
12/22/2023	19.97	19.51	19.84	19.59	11,515	19.72	19.47773	U1	80
12/21/2023	19.90	19.39	19.78	19.68	11,410	19.70	19.26743	U1	81
12/20/2023	20.19	19.46	19.70	19.50	11,498	19.68	19.1564	U1	82
12/19/2023	19.80	19.31	19.39	19.65	11,217	19.53	19.04186	U1	83
12/18/2023	19.31	18.69	19.00	19.17	11,071	19.06	19.00443	U1	84
12/15/2023	19.27	18.67	19.27	18.92	11,135	19.05	19.01832	U1	85
12/14/2023	19.34	18.78	19.00	19.03	11,106	19.03	18.99642	U1	86
12/13/2023	19.17	18.53	18.88	18.98	11,053	18.90	18.93937	U1	87
12/12/2023	19.37	18.84	19.36	18.89	11,322	19.12	18.94341	U1	88
12/11/2023	19.51	18.90	19.02	19.35	11,117	19.19	18.85924	U1	89
12/08/2023	19.10	18.65	18.65	19.00	10,965	18.84	18.75836	U1	90
12/07/2023	18.80	18.55	18.80	18.74	10,936	18.74	18.65657	U1	91
12/06/2023	19.00	18.61	18.76	18.69	10,866	18.75	18.66186	U1	92
12/05/2023	18.94	18.46	18.82	18.57	11,117	18.70	18.6847	U1	93
12/04/2023	19.03	18.50	18.50	19.00	10,974	18.75	18.71842	U1	94
12/01/2023	18.59	17.99	18.56	18.46	10,974	18.44	18.75061	Out	95
11/30/2023	18.91	18.55	18.91	18.62	10,974	18.75	18.87077	Out	96
11/29/2023	19.18	18.60	19.00	18.72	10,974	18.87	18.93525	Out	97
11/28/2023	19.09	18.78	18.90	18.84	10,974	18.89	18.9618	Out	98
11/27/2023	19.12	18.86	18.88	18.97	10,974	18.95	19.06509	Out	99
11/24/2023	19.10	18.83	18.84	19.10	10,974	18.97	19.18926	Out	100
11/22/2023	19.29	18.88	19.09	18.91	10,974	19.03	19.20805	Out	101
11/21/2023	19.11	18.86	19.04	18.88	10,974	18.97	19.27982	Out	102
11/20/2023	19.52	19.06	19.39	19.17	10,974	19.28	19.31354	U1	103
11/17/2023	19.74	18.99	19.03	19.39	10,762	19.26	19.27218	U1	104
11/16/2023	19.88	18.56	19.49	18.91	11,126	19.21	19.15481	U1	105
11/15/2023	19.95	19.45	19.59	19.55	11,126	19.61	19.02242	U1	106
11/14/2023	19.64	19.20	19.21	19.55	10,864	19.39	18.8317	U1	107
11/13/2023	19.22	18.50	18.56	19.09	10,705	18.84	18.62863	U1	108
11/10/2023	18.99	18.42	18.55	18.81	10,528	18.69	18.4974	U1	109
11/09/2023	18.78	18.38	18.77	18.50	10,591	18.62	18.1959	U1	110
11/08/2023	19.06	18.37	18.76	18.61	10,688	18.69	17.82629	U1	111
11/07/2023	18.82	18.00	18.07	18.78	10,272	18.42	17.16818	U1	112
11/06/2023	18.20	17.81	17.99	18.05	10,312	18.02	16.66825	U1	113
11/03/2023	18.29	16.99	17.21	18.12	9,566	17.66	16.29976	U1	114
11/02/2023	17.25	16.22	16.40	16.81	9,474	16.65	15.63645	U1	115
11/01/2023	15.19	14.82	15.18	15.05	9,474	15.08	15.29219	Out	116
10/31/2023	15.40	15.15	15.27	15.23	9,474	15.26	15.49266	Out	117
10/30/2023	15.56	15.04	15.43	15.19	9,474	15.31	15.69067	Out	118
10/27/2023	15.69	15.19	15.48	15.24	9,474	15.39	15.86192	Out	119
10/26/2023	15.85	15.43	15.83	15.55	9,474	15.67	16.0292	Out	120
10/25/2023	16.04	15.65	16.04	15.70	9,474	15.86	16.16797	Out	121
10/24/2023	16.47	16.06	16.40	16.18	9,474	16.28	16.27841	Mixed	122
10/23/2023	16.45	15.86	16.00	16.18	9,474	16.11	16.40584	Out	123
10/20/2023	16.41	16.03	16.20	16.05	9,474	16.16	16.49908	Out	124
10/19/2023	16.69	16.18	16.34	16.21	9,474	16.33	16.57591	Out	125
10/18/2023	16.90	16.39	16.79	16.41	9,474	16.61	16.64655	D1	126
10/17/2023	17.09	16.66	16.69	16.98	9,608	16.85	16.68787	D1	127
10/16/2023	16.94	16.34	16.38	16.78	9,608	16.60	16.71809	Out	128
10/13/2023	16.59	16.05	16.59	16.15	9,608	16.35	16.78329	Out	129
10/12/2023	16.81	16.41	16.79	16.59	9,608	16.66	16.9301	Out	130
10/11/2023	17.08	16.68	16.95	16.83	9,608	16.89	16.98788	D1	131
10/10/2023	17.24	16.89	17.03	16.91	9,661	17.00	16.92328	D1	132
10/09/2023	17.08	16.87	17.00	16.98	9,712	16.99	16.83995	D1	133
10/06/2023	17.27	16.89	16.96	17.07	9,700	17.04	16.82323	D1	134
10/05/2023	17.09	16.87	16.87	17.05	9,653	16.97	16.83139	D1	135
10/04/2023	17.00	16.39	16.39	16.97	9,653	16.68	16.82084	Out	136
10/03/2023	16.69	16.35	16.57	16.43	9,653	16.51	16.85145	Out	137
10/02/2023	17.18	16.50	16.95	16.67	9,653	16.82	16.85998	D1	138
09/29/2023	17.25	16.71	17.18	16.86	9,751	17.01	16.86407	D1	139
09/28/2023	17.23	16.71	16.71	16.99	9,693	16.89	16.86766	D1	140
09/27/2023	17.04	16.69	16.69	16.91	9,693	16.82	16.92926	Out	141
09/26/2023	16.90	16.45	16.65	16.56	9,693	16.63	17.12477	Out	142
09/25/2023	17.11	16.67	16.82	16.75	9,693	16.82	17.34806	Out	143
09/22/2023	17.39	16.85	17.17	16.94	9,693	17.08	17.42008	Out	144
09/21/2023	17.38	17.14	17.34	17.17	9,693	17.26	17.67706	Out	145
09/20/2023	18.23	17.46	17.99	17.46	9,693	17.76	17.80515	Out	146
09/19/2023	18.22	17.20	17.20	17.95	9,693	17.62	17.85657	Out	147
09/18/2023	17.38	17.15	17.35	17.22	9,693	17.28	17.92233	Out	148
09/15/2023	18.50	17.20	18.44	17.31	9,693	17.87	18.05941	D1	149
09/14/2023	18.75	18.14	18.36	18.58	10,016	18.46	18.27949	D1	150
09/13/2023	18.28	17.97	18.28	18.25	10,016	18.22	18.30007	Out	151
09/12/2023	18.31	18.06	18.06	18.29	10,016	18.18	18.46627	Out	152
09/11/2023	18.50	18.06	18.27	18.14	10,016	18.23	18.56145	Out	153
09/08/2023	18.59	18.18	18.47	18.18	10,016	18.34	18.68046	Out	154
09/07/2023	18.70	18.34	18.65	18.49	10,016	18.55	18.714	D1	155
09/06/2023	19.24	18.65	19.12	18.70	10,268	18.92	18.71897	D1	156
09/05/2023	19.03	18.17	18.44	19.02	10,117	18.69	18.64861	D1	157
09/01/2023	19.08	18.71	18.88	18.74	10,170	18.84	18.67437	D1	158
08/31/2023	18.77	18.52	18.60	18.69	10,170	18.65	18.68751	Out	159
08/30/2023	18.81	18.41	18.50	18.60	10,170	18.57	18.75057	Out	160
08/29/2023	18.79	18.38	18.70	18.51	10,170	18.60	18.83835	Out	161
08/28/2023	19.12	18.66	18.85	18.70	10,170	18.81	18.89519	Out	162
08/25/2023	19.06	18.58	18.92	18.85	10,170	18.86	18.88788	D1	163
08/24/2023	19.30	18.68	19.00	18.89	10,351	18.96	18.82565	D1	164
08/23/2023	19.32	18.66	18.75	19.20	10,233	18.98	18.79611	D1	165
08/22/2023	19.02	18.66	18.96	18.67	10,233	18.82	18.83718	Out	166
08/21/2023	19.00	18.61	18.65	18.88	10,233	18.78	18.9747	Out	167
08/18/2023	18.73	18.39	18.43	18.63	10,233	18.54	19.19048	Out	168
08/17/2023	19.08	18.59	18.97	18.65	10,233	18.82	19.48667	Out	169
08/16/2023	19.68	18.89	19.50	18.91	10,233	19.23	19.81406	Out	170
08/15/2023	19.74	19.38	19.49	19.45	10,233	19.50	20.07998	Out	171
08/14/2023	19.92	19.48	19.92	19.66	10,233	19.76	20.29104	Out	172
08/11/2023	20.17	19.97	19.97	20.06	10,233	20.03	20.44885	Out	173
08/10/2023	20.87	19.95	20.75	20.06	10,233	20.41	20.68879	D1	174
08/09/2023	20.88	20.49	20.88	20.64	10,397	20.74	20.61154	D1	175
08/08/2023	20.91	20.25	20.39	20.88	10,397	20.62	21.00602	Out	176
08/07/2023	20.66	20.03	20.66	20.41	10,397	20.47	21.22311	Out	177
08/04/2023	21.57	20.62	21.28	20.65	10,397	21.01	21.5154	Out	178
08/03/2023	21.62	19.03	19.50	21.22	10,397	20.35	21.76849	Out	179
08/02/2023	22.63	22.12	22.34	22.43	10,397	22.38	22.45158	U1	180
08/01/2023	22.79	22.44	22.53	22.67	10,596	22.61	22.33078	U1	181
07/31/2023	22.84	22.48	22.48	22.81	10,452	22.65	22.20025	U1	182
07/28/2023	22.74	22.39	22.43	22.50	10,322	22.50	22.06129	U1	183
07/27/2023	22.43	21.95	22.39	22.22	10,322	22.27	21.95193	U1	184
07/26/2023	22.34	21.57	21.60	22.22	10,067	21.92	21.86445	U1	185
07/25/2023	22.10	21.58	21.85	21.67	10,169	21.79	21.71084	U1	186
07/24/2023	22.12	21.65	21.85	21.89	10,183	21.88	21.47073	U1	187
07/21/2023	22.21	21.54	21.91	21.92	10,113	21.90	21.30849	U1	188
07/20/2023	22.47	21.25	21.70	21.77	10,116	21.78	21.13319	U1	189
07/19/2023	21.74	20.93	21.24	21.00	10,116	21.19	21.03783	Mixed	190
07/18/2023	21.47	20.39	20.48	21.28	10,116	20.90	21.03414	Out	191
07/17/2023	21.08	20.56	20.77	20.64	10,116	20.74	21.01428	U1	192
07/14/2023	21.35	20.58	21.35	20.79	10,427	21.03	20.83203	U1	193
07/13/2023	21.59	20.92	21.59	21.38	10,412	21.41	20.63953	U1	194
07/12/2023	21.50	20.67	20.98	21.35	10,032	21.14	20.39445	U1	195
07/11/2023	21.09	20.31	20.83	20.57	10,110	20.70	19.95209	U1	196
07/10/2023	20.88	19.54	19.54	20.73	9,832	20.16	19.74243	U1	197
07/07/2023	19.70	19.17	19.18	19.66	9,832	19.43	19.51315	Out	198
07/06/2023	19.24	18.94	19.24	19.16	9,832	19.16	19.55202	Out	199
07/05/2023	19.60	19.18	19.59	19.50	9,832	19.49	19.52915	U1	200
07/03/2023	19.80	19.48	19.73	19.80	9,997	19.72	19.4277	U1	201
06/30/2023	19.99	19.70	19.87	19.82	10,017	19.85	19.18203	U1	202
06/29/2023	19.88	19.25	19.35	19.86	9,770	19.59	18.71692	U1	203
06/28/2023	19.74	18.96	19.08	19.37	9,669	19.27	18.65961	U1	204
06/27/2023	19.41	18.79	18.80	19.17	9,595	19.02	18.60938	U1	205
06/26/2023	18.97	18.08	18.56	18.10	9,595	18.40	18.62039	Out	206
06/23/2023	18.69	18.39	18.42	18.58	9,595	18.51	18.80425	Out	207
06/22/2023	18.78	18.30	18.71	18.69	9,595	18.65	18.94897	U1	208
06/21/2023	19.14	18.72	19.03	18.73	9,854	18.90	18.88049	U1	209
06/20/2023	19.35	18.55	18.79	19.15	9,777	18.96	18.78421	U1	210
06/16/2023	19.65	18.67	19.15	19.00	9,725	19.10	18.68618	U1	211
06/15/2023	19.01	18.18	18.30	18.90	9,570	18.60	18.3171	U1	212
06/14/2023	18.43	18.01	18.34	18.39	9,570	18.32	18.32376	Out	213
06/13/2023	18.51	17.70	18.11	18.39	9,570	18.20	18.48851	Out	214
06/12/2023	18.37	17.90	18.22	17.94	9,570	18.10	18.50215	Out	215
06/09/2023	18.78	18.12	18.51	18.25	9,570	18.40	18.4643	U1	216
06/08/2023	19.28	18.33	19.07	18.60	9,989	18.83	18.47826	U1	217
06/07/2023	19.34	18.43	18.57	19.21	9,641	18.89	18.35084	U1	218
06/06/2023	18.61	17.55	17.64	18.54	9,405	18.09	18.00979	U1	219
06/05/2023	18.32	17.45	18.32	17.65	9,405	17.95	17.98677	U1	220
06/02/2023	18.78	18.13	18.44	18.70	9,520	18.53	17.99629	U1	221
06/01/2023	18.29	17.65	17.65	18.17	9,394	17.93	17.8849	U1	222
05/31/2023	17.88	17.51	17.77	17.65	9,394	17.70	17.89929	Out	223
05/30/2023	18.15	17.74	18.11	17.85	9,394	17.97	18.02749	Out	224
05/26/2023	18.12	17.77	17.85	18.06	9,394	17.95	18.03564	Out	225
05/25/2023	18.21	17.74	18.12	17.87	9,394	17.99	18.09301	Out	226
05/24/2023	18.19	17.70	18.02	18.11	9,394	18.02	18.18681	Out	227
05/23/2023	18.55	17.90	18.05	18.21	9,394	18.16	18.28444	Out	228
05/22/2023	18.22	17.81	17.98	18.10	9,394	18.03	18.39264	Out	229
05/19/2023	18.59	17.96	18.56	17.98	9,394	18.27	18.59733	Out	230
05/18/2023	18.75	18.30	18.48	18.40	9,394	18.47	18.70887	Out	231
05/17/2023	18.84	18.52	18.76	18.59	9,394	18.68	18.7882	U1	232
05/16/2023	19.04	18.68	18.87	18.70	9,562	18.81	18.79842	U1	233
05/15/2023	19.05	18.62	18.81	19.01	9,451	18.89	18.63008	U1	234
05/12/2023	19.02	18.48	18.94	18.79	9,547	18.83	18.4443	U1	235
05/11/2023	19.19	18.43	18.53	18.98	9,421	18.77	18.12998	U1	236
05/10/2023	19.01	18.54	18.68	18.73	9,119	18.73	17.81431	U1	237
05/09/2023	18.35	17.86	17.92	18.13	9,080	18.05	17.94766	U1	238
05/08/2023	18.12	17.62	17.67	17.97	9,080	17.84	18.10442	Out	239
05/05/2023	17.97	17.14	17.31	17.64	9,080	17.50	18.29665	Out	240
05/04/2023	18.58	16.01	18.42	17.11	9,080	17.61	18.62185	D1	241
05/03/2023	19.94	19.28	19.74	19.38	10,143	19.58	19.49176	D1	242
05/02/2023	19.82	19.39	19.61	19.67	10,184	19.63	19.33812	D1	243
05/01/2023	19.95	19.54	19.54	19.75	10,091	19.68	19.15773	D1	244
04/28/2023	19.62	19.20	19.20	19.57	10,000	19.39	19.04859	D1	245
04/27/2023	19.39	18.65	18.76	19.34	10,000	19.04	19.08957	Out	246
04/26/2023	19.10	18.62	18.86	18.68	10,000	18.80	19.18029	Out	247
04/25/2023	19.11	18.65	18.94	18.93	10,000	18.92	19.25924	Out	248
04/24/2023	19.29	18.97	19.04	19.10	10,000	19.09	19.38787	Out	249
04/21/2023	19.61	18.98	19.61	19.09	10,000	19.33	19.45046	Out	250
04/20/2023	19.64	19.24	19.29	19.63	10,000	19.45	19.51748	Out	251
04/19/2023	19.61	19.28	19.48	19.40	10,000	19.44	19.56738		252
04/18/2023	19.90	19.53	19.74	19.65	10,000	19.70	19.705		253

19.39333|-0.16|16.43333|-0.01|

18.00913|-0.72|-0.09|17.60|
-------------
16.216667175293---16.306
-------------

----26---
16.17--17.8413767724609--23.6239073876953--12022.34--19.65
16.17:Stab:47:Pote:-1.67:Comp:26:Retu:8:Pote:-1.67:Pote2:129%:Pote3:85%:Target:17.60:Ahead:20
20

312160.00:VolPerc:1:Move::Move1:
16.17:Stab:47:Pote:-10.32777:Comp:26:Retu:8:Pote:-10.32777:Pote2:129:Pote3:85:Target:17.60:Ahead:20
31.0472112864717

312160.00:VolPerc:1:Move::Move1::Over:28:C_Cur_Beat:20:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/04/2023	6	$19.39	$17.61	-9%	$9,080	-9%	-8%
05/09/2023	05/17/2023	8	$18.05	$18.68	3%	$9,394	-6%	-1%
06/01/2023	06/05/2023	4	$17.93	$17.95	0%	$9,405	-6%	-1%
06/06/2023	06/09/2023	3	$18.09	$18.40	2%	$9,570	-4%	1%
06/15/2023	06/22/2023	7	$18.60	$18.65	0%	$9,595	-4%	1%
06/27/2023	07/05/2023	8	$19.02	$19.49	2%	$9,832	-2%	-2%
07/10/2023	07/17/2023	7	$20.16	$20.74	3%	$10,116	1%	-5%
07/20/2023	08/02/2023	13	$21.78	$22.38	3%	$10,397	4%	-11%
08/09/2023	08/10/2023	1	$20.74	$20.41	-2%	$10,233	2%	-3%
08/23/2023	08/25/2023	2	$18.98	$18.86	-1%	$10,170	2%	6%
09/01/2023	09/07/2023	6	$18.84	$18.55	-2%	$10,016	0%	5%
09/14/2023	09/15/2023	1	$18.46	$17.87	-3%	$9,693	-3%	2%
09/28/2023	10/02/2023	4	$16.89	$16.82	-0%	$9,653	-3%	11%
10/05/2023	10/11/2023	6	$16.97	$16.89	-0%	$9,608	-4%	10%
10/17/2023	10/18/2023	1	$16.85	$16.61	-1%	$9,474	-5%	8%
11/02/2023	11/20/2023	18	$16.65	$19.28	16%	$10,974	10%	11%
12/04/2023	12/27/2023	23	$18.75	$19.64	5%	$11,489	15%	15%
01/10/2024	01/12/2024	2	$17.44	$17.39	-0%	$11,453	15%	26%
01/18/2024	01/25/2024	7	$17.34	$17.86	3%	$11,796	18%	28%
01/29/2024	01/31/2024	2	$18.17	$17.66	-3%	$11,463	15%	23%
02/02/2024	02/13/2024	11	$18.12	$18.67	3%	$11,812	18%	19%
02/14/2024	02/16/2024	2	$18.91	$18.43	-3%	$11,513	15%	18%
02/27/2024	03/05/2024	7	$18.19	$18.23	0%	$11,534	15%	19%
03/08/2024	03/11/2024	3	$18.73	$18.32	-2%	$11,278	13%	17%
03/20/2024	03/25/2024	5	$16.92	$16.86	-0%	$11,241	12%	26%
03/28/2024	04/02/2024	5	$17.16	$16.72	-3%	$10,951	10%	23%
04/05/2024	04/10/2024	5	$17.05	$16.81	-1%	$10,799	8%	20%