CCO
4====4
(6.26secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	1.50	1.50	1.50	1.50	22,216	1.50	1.467221	Hold	1
04/22/2024	1.51	1.45	1.50	1.47	22,418	1.48	1.461509	Buy	2
04/19/2024	1.52	1.43	1.43	1.49	22,418	1.46	1.471385	Out	3
04/18/2024	1.48	1.41	1.42	1.44	22,418	1.43	1.488202	Out	4
04/17/2024	1.49	1.42	1.47	1.43	22,418	1.45	1.524072	Out	5
04/16/2024	1.50	1.40	1.50	1.46	22,418	1.47	1.54282	Out	6
04/15/2024	1.57	1.46	1.54	1.47	22,418	1.51	1.559593	Out	7
04/12/2024	1.58	1.51	1.57	1.52	22,418	1.55	1.573486	Out	8
04/11/2024	1.60	1.50	1.56	1.57	22,418	1.56	1.58554	Out	9
04/10/2024	1.60	1.50	1.60	1.54	22,418	1.56	1.622662	D1	10
04/09/2024	1.72	1.62	1.66	1.64	23,660	1.66	1.647501	D1	11
04/08/2024	1.69	1.60	1.60	1.65	23,087	1.63	1.636363	D1	12
04/05/2024	1.68	1.61	1.66	1.61	24,091	1.64	1.635788	D1	13
04/04/2024	1.71	1.65	1.65	1.68	23,947	1.67	1.637522	D1	14
04/03/2024	1.63	1.54	1.54	1.62	23,947	1.58	1.607975	Out	15
04/02/2024	1.58	1.54	1.55	1.57	23,947	1.56	1.594737	D1	16
04/01/2024	1.65	1.61	1.64	1.61	25,342	1.63	1.599218	D1	17
03/28/2024	1.70	1.63	1.66	1.65	25,342	1.66	1.593779	D1	18
03/27/2024	1.65	1.57	1.59	1.65	24,830	1.62	1.588102	D1	19
03/26/2024	1.58	1.52	1.56	1.54	24,830	1.55	1.581341	D1	20
03/25/2024	1.66	1.56	1.60	1.56	25,325	1.59	1.584016	D1	21
03/22/2024	1.64	1.53	1.60	1.58	25,325	1.59	1.580264	D1	22
03/21/2024	1.64	1.53	1.61	1.58	26,126	1.59	1.580908	D1	23
03/20/2024	1.63	1.55	1.57	1.63	25,592	1.60	1.589136	D1	24
03/19/2024	1.63	1.53	1.55	1.56	25,592	1.56	1.599972	Out	25
03/18/2024	1.66	1.53	1.55	1.55	25,592	1.56	1.61739	Out	26
03/15/2024	1.65	1.54	1.61	1.56	25,592	1.59	1.650009	Out	27
03/14/2024	1.71	1.59	1.70	1.63	25,592	1.66	1.715875	Out	28
03/13/2024	1.78	1.70	1.73	1.70	25,592	1.72	1.753903	Out	29
03/12/2024	1.74	1.70	1.73	1.72	25,592	1.72	1.759578	D1	30
03/11/2024	1.81	1.73	1.78	1.75	26,582	1.77	1.756648	D1	31
03/08/2024	1.82	1.74	1.76	1.79	25,839	1.78	1.761579	D1	32
03/07/2024	1.81	1.73	1.79	1.74	26,136	1.77	1.754554	D1	33
03/06/2024	1.82	1.69	1.74	1.76	26,012	1.75	1.74187	D1	34
03/05/2024	1.77	1.70	1.75	1.72	26,012	1.74	1.754243	Out	35
03/04/2024	1.82	1.75	1.81	1.76	26,012	1.79	1.78449	Mixed	36
03/01/2024	1.81	1.67	1.71	1.79	26,012	1.75	1.837392	Out	37
02/29/2024	1.73	1.65	1.72	1.72	26,012	1.71	1.854168	Out	38
02/28/2024	1.92	1.65	1.92	1.70	26,012	1.80	1.81189	D1	39
02/27/2024	2.02	1.92	1.98	1.94	28,587	1.96	1.784574	D1	40
02/26/2024	2.05	1.89	1.99	1.98	27,143	1.98	1.773144	D1	41
02/23/2024	1.93	1.74	1.83	1.88	26,686	1.85	1.746074	D1	42
02/22/2024	1.91	1.58	1.60	1.82	26,686	1.72	1.726217	Out	43
02/21/2024	1.72	1.58	1.69	1.61	26,686	1.65	1.729834	Out	44
02/20/2024	1.79	1.69	1.79	1.70	26,686	1.74	1.78221	U1	45
02/16/2024	1.87	1.79	1.86	1.80	28,625	1.83	1.78204	U1	46
02/15/2024	1.87	1.80	1.81	1.87	27,401	1.84	1.754218	U1	47
02/14/2024	1.80	1.74	1.77	1.79	26,482	1.78	1.719901	U1	48
02/13/2024	1.77	1.69	1.74	1.73	27,707	1.73	1.690077	U1	49
02/12/2024	1.83	1.68	1.69	1.81	25,717	1.75	1.672303	U1	50
02/09/2024	1.70	1.60	1.65	1.68	25,411	1.66	1.64689	U1	51
02/08/2024	1.68	1.61	1.65	1.66	25,411	1.65	1.652438	Out	52
02/07/2024	1.69	1.59	1.68	1.64	25,411	1.65	1.670028	Out	53
02/06/2024	1.69	1.62	1.64	1.65	25,411	1.65	1.697731	Out	54
02/05/2024	1.66	1.57	1.63	1.65	25,411	1.63	1.723565	Out	55
02/02/2024	1.75	1.66	1.74	1.69	25,411	1.71	1.789903	Out	56
02/01/2024	1.78	1.71	1.75	1.75	25,411	1.75	1.827333	Out	57
01/31/2024	1.84	1.72	1.78	1.72	25,411	1.76	1.836828	Out	58
01/30/2024	1.82	1.78	1.79	1.80	25,411	1.80	1.841177	U1	59
01/29/2024	1.94	1.77	1.94	1.82	27,013	1.87	1.834489	U1	60
01/26/2024	1.92	1.80	1.85	1.91	25,599	1.87	1.807615	U1	61
01/25/2024	1.83	1.77	1.78	1.81	24,892	1.80	1.671746	U1	62
01/24/2024	1.86	1.75	1.79	1.76	25,033	1.78	1.643127	U1	63
01/23/2024	1.80	1.73	1.73	1.77	24,751	1.75	1.616233	U1	64
01/22/2024	1.79	1.68	1.68	1.75	24,350	1.72	1.601467	U1	65
01/19/2024	1.69	1.51	1.53	1.66	24,350	1.60	1.597023	Out	66
01/18/2024	1.54	1.45	1.51	1.50	24,350	1.50	1.617139	Out	67
01/17/2024	1.58	1.49	1.57	1.53	24,350	1.55	1.664207	Out	68
01/16/2024	1.65	1.57	1.64	1.60	24,350	1.62	1.696132	Out	69
01/12/2024	1.76	1.65	1.72	1.67	24,350	1.70	1.708575	Out	70
01/11/2024	1.73	1.67	1.71	1.69	24,350	1.70	1.705251	D1	71
01/10/2024	1.76	1.70	1.71	1.75	25,066	1.73	1.699698	D1	72
01/09/2024	1.81	1.61	1.66	1.75	24,445	1.71	1.691419	D1	73
01/08/2024	1.74	1.65	1.74	1.67	24,445	1.70	1.710276	Out	74
01/05/2024	1.75	1.65	1.66	1.70	24,445	1.69	1.729037	Out	75
01/04/2024	1.70	1.62	1.63	1.65	24,445	1.65	1.760465	Out	76
01/03/2024	1.75	1.60	1.75	1.64	24,445	1.69	1.785809	Out	77
01/02/2024	1.88	1.74	1.83	1.77	24,445	1.80	1.837948	Out	78
12/29/2023	1.89	1.81	1.86	1.82	24,445	1.84	1.85051	U1	79
12/28/2023	1.90	1.84	1.85	1.88	24,799	1.87	1.848646	U1	80
12/27/2023	1.91	1.83	1.85	1.87	24,268	1.86	1.843156	U1	81
12/26/2023	1.86	1.80	1.84	1.83	24,268	1.83	1.817701	U1	82
12/22/2023	1.87	1.81	1.86	1.83	24,401	1.84	1.776278	U1	83
12/21/2023	1.88	1.80	1.84	1.84	23,871	1.84	1.748877	U1	84
12/20/2023	1.95	1.77	1.85	1.80	24,357	1.84	1.74288	U1	85
12/19/2023	1.72	1.64	1.72	1.68	24,357	1.69	1.706203	Out	86
12/18/2023	1.69	1.61	1.68	1.68	24,357	1.67	1.700109	U1	87
12/15/2023	1.79	1.65	1.78	1.66	25,524	1.72	1.699268	U1	88
12/14/2023	1.81	1.73	1.75	1.75	24,649	1.76	1.656201	U1	89
12/13/2023	1.70	1.57	1.60	1.69	23,336	1.64	1.606362	U1	90
12/12/2023	1.70	1.59	1.68	1.60	24,211	1.64	1.592232	U1	91
12/11/2023	1.69	1.61	1.67	1.66	24,065	1.66	1.575951	U1	92
12/08/2023	1.70	1.50	1.50	1.65	22,315	1.58	1.551313	U1	93
12/07/2023	1.55	1.46	1.48	1.53	21,732	1.50	1.521927	U1	94
12/06/2023	1.57	1.49	1.54	1.49	21,877	1.52	1.480861	U1	95
12/05/2023	1.55	1.49	1.55	1.50	22,461	1.52	1.463296	U1	96
12/04/2023	1.60	1.52	1.58	1.54	23,044	1.56	1.425686	U1	97
12/01/2023	1.60	1.42	1.44	1.58	21,148	1.51	1.404886	U1	98
11/30/2023	1.46	1.39	1.44	1.45	20,711	1.44	1.385213	U1	99
11/29/2023	1.44	1.37	1.39	1.42	20,492	1.40	1.351571	U1	100
11/28/2023	1.38	1.26	1.31	1.36	20,492	1.33	1.338882	Out	101
11/27/2023	1.34	1.31	1.33	1.32	20,492	1.33	1.36032	Out	102
11/24/2023	1.35	1.31	1.32	1.34	20,492	1.33	1.365245	Out	103
11/22/2023	1.40	1.32	1.38	1.34	20,492	1.36	1.369424	Out	104
11/21/2023	1.38	1.33	1.36	1.35	20,492	1.36	1.381006	Out	105
11/20/2023	1.43	1.34	1.35	1.39	20,492	1.38	1.384225	Out	106
11/17/2023	1.39	1.33	1.38	1.35	20,492	1.36	1.380807	U1	107
11/16/2023	1.43	1.33	1.41	1.36	21,193	1.38	1.365012	U1	108
11/15/2023	1.49	1.40	1.43	1.41	21,193	1.43	1.337161	U1	109
11/14/2023	1.42	1.33	1.34	1.41	19,841	1.38	1.278943	U1	110
11/13/2023	1.33	1.31	1.31	1.32	19,841	1.32	1.23748	U1	111
11/10/2023	1.34	1.29	1.31	1.32	19,390	1.32	1.220027	U1	112
11/09/2023	1.34	1.24	1.30	1.29	19,540	1.29	1.193168	U1	113
11/08/2023	1.31	1.11	1.13	1.30	16,985	1.21	1.141447	U1	114
11/07/2023	1.15	1.10	1.12	1.13	16,834	1.13	1.106552	U1	115
11/06/2023	1.14	1.09	1.13	1.12	16,859	1.12	1.111276	U1	116
11/03/2023	1.16	1.08	1.10	1.13	16,859	1.12	1.117431	Out	117
11/02/2023	1.16	1.04	1.11	1.07	16,859	1.09	1.126131	Out	118
11/01/2023	1.11	1.04	1.11	1.09	16,859	1.09	1.150167	Out	119
10/31/2023	1.20	1.08	1.17	1.10	16,859	1.14	1.164625	D1	120
10/30/2023	1.26	1.18	1.20	1.20	17,799	1.21	1.171163	D1	121
10/27/2023	1.24	1.17	1.23	1.20	17,651	1.21	1.157014	D1	122
10/26/2023	1.21	1.14	1.17	1.19	17,354	1.18	1.145556	D1	123
10/25/2023	1.18	1.14	1.14	1.17	17,156	1.16	1.147506	D1	124
10/24/2023	1.15	1.08	1.11	1.14	17,156	1.12	1.160892	Out	125
10/23/2023	1.15	1.08	1.11	1.12	17,156	1.12	1.162509	Out	126
10/20/2023	1.21	1.09	1.20	1.10	17,156	1.15	1.158323	U1	127
10/19/2023	1.22	1.10	1.11	1.22	17,156	1.16	1.143829	U1	128
10/18/2023	1.28	1.15	1.28	1.15	17,753	1.21	1.13536	U1	129
10/17/2023	1.23	1.09	1.09	1.19	17,106	1.15	1.124652	U1	130
10/16/2023	1.14	1.09	1.13	1.10	17,106	1.12	1.118107	Out	131
10/13/2023	1.15	1.05	1.10	1.11	17,106	1.10	1.11805	Out	132
10/12/2023	1.16	1.08	1.16	1.08	17,106	1.12	1.137426	Out	133
10/11/2023	1.18	1.10	1.13	1.16	17,106	1.14	1.176424	Out	134
10/10/2023	1.17	1.11	1.11	1.12	17,106	1.12	1.224271	Out	135
10/09/2023	1.16	1.06	1.14	1.10	17,106	1.12	1.285442	Out	136
10/06/2023	1.22	1.13	1.22	1.16	17,106	1.18	1.343042	Out	137
10/05/2023	1.34	1.20	1.34	1.22	17,106	1.28	1.395849	Out	138
10/04/2023	1.40	1.34	1.38	1.35	17,106	1.37	1.47938	Out	139
10/03/2023	1.45	1.28	1.42	1.41	17,106	1.40	1.504021	Out	140
10/02/2023	1.59	1.43	1.56	1.43	17,106	1.50	1.549044	U1	141
09/29/2023	1.64	1.57	1.64	1.58	18,589	1.61	1.553469	U1	142
09/28/2023	1.71	1.51	1.53	1.63	17,449	1.59	1.543326	U1	143
09/27/2023	1.55	1.45	1.46	1.53	17,068	1.50	1.490941	U1	144
09/26/2023	1.53	1.44	1.52	1.45	17,068	1.49	1.486556	D1	145
09/25/2023	1.55	1.45	1.48	1.53	17,241	1.50	1.475811	D1	146
09/22/2023	1.54	1.47	1.52	1.50	17,337	1.51	1.472833	D1	147
09/21/2023	1.55	1.42	1.45	1.50	17,337	1.48	1.489342	Out	148
09/20/2023	1.50	1.44	1.48	1.48	17,337	1.48	1.48928	Out	149
09/19/2023	1.48	1.37	1.42	1.46	17,337	1.43	1.481712	Out	150
09/18/2023	1.53	1.43	1.52	1.43	17,337	1.48	1.48166	U1	151
09/15/2023	1.55	1.48	1.50	1.51	17,728	1.51	1.477882	U1	152
09/14/2023	1.53	1.42	1.43	1.51	16,671	1.47	1.421692	U1	153
09/13/2023	1.43	1.38	1.43	1.42	16,671	1.42	1.408134	U1	154
09/12/2023	1.44	1.39	1.39	1.42	16,671	1.41	1.407515	U1	155
09/11/2023	1.46	1.40	1.46	1.42	16,867	1.44	1.411554	U1	156
09/08/2023	1.45	1.31	1.37	1.43	16,867	1.39	1.418472	Out	157
09/07/2023	1.43	1.37	1.42	1.40	16,867	1.41	1.431092	Out	158
09/06/2023	1.46	1.35	1.38	1.46	16,867	1.41	1.445165	Out	159
09/05/2023	1.50	1.34	1.48	1.39	16,867	1.43	1.452327	U1	160
09/01/2023	1.54	1.45	1.46	1.52	17,103	1.49	1.454887	U1	161
08/31/2023	1.48	1.40	1.48	1.45	17,339	1.46	1.436134	U1	162
08/30/2023	1.49	1.44	1.46	1.47	17,339	1.47	1.41671	U1	163
08/29/2023	1.50	1.40	1.42	1.47	17,221	1.45	1.404226	U1	164
08/28/2023	1.47	1.37	1.39	1.46	16,395	1.42	1.386944	U1	165
08/25/2023	1.42	1.37	1.38	1.39	16,375	1.39	1.384844	U1	166
08/24/2023	1.41	1.35	1.35	1.38	16,375	1.37	1.398051	Out	167
08/23/2023	1.40	1.35	1.37	1.40	16,375	1.38	1.41598	Out	168
08/22/2023	1.40	1.35	1.37	1.38	16,375	1.38	1.425336	Out	169
08/21/2023	1.46	1.33	1.46	1.38	16,375	1.41	1.44654	Out	170
08/18/2023	1.48	1.40	1.41	1.47	16,375	1.44	1.460111	Out	171
08/17/2023	1.50	1.42	1.47	1.43	16,375	1.45	1.47458	Out	172
08/16/2023	1.50	1.42	1.46	1.43	16,375	1.45	1.49177	Out	173
08/15/2023	1.51	1.45	1.49	1.47	16,375	1.48	1.513315	Out	174
08/14/2023	1.51	1.48	1.50	1.50	16,375	1.50	1.537138	Out	175
08/11/2023	1.54	1.46	1.50	1.53	16,375	1.51	1.551039	Out	176
08/10/2023	1.53	1.49	1.52	1.50	16,375	1.51	1.584101	Out	177
08/09/2023	1.59	1.50	1.54	1.53	16,375	1.54	1.611904	Out	178
08/08/2023	1.63	1.54	1.58	1.56	16,375	1.58	1.645117	Out	179
08/07/2023	1.64	1.54	1.55	1.62	16,375	1.59	1.695792	Out	180
08/04/2023	1.72	1.63	1.71	1.68	16,375	1.69	1.726613	Out	181
08/03/2023	1.70	1.59	1.70	1.66	16,375	1.67	1.728902	U1	182
08/02/2023	1.82	1.69	1.81	1.69	17,668	1.75	1.714586	U1	183
08/01/2023	1.87	1.75	1.80	1.80	17,668	1.80	1.668333	U1	184
07/31/2023	1.82	1.68	1.68	1.80	16,490	1.74	1.594417	U1	185
07/28/2023	1.70	1.60	1.61	1.68	15,410	1.65	1.527423	U1	186
07/27/2023	1.62	1.44	1.55	1.57	15,214	1.55	1.521422	U1	187
07/26/2023	1.46	1.38	1.40	1.43	15,214	1.42	1.53239	Out	188
07/25/2023	1.49	1.41	1.48	1.42	15,214	1.45	1.574275	Out	189
07/24/2023	1.59	1.46	1.59	1.50	15,214	1.54	1.602852	Out	190
07/21/2023	1.69	1.53	1.68	1.53	15,214	1.61	1.638153	Out	191
07/20/2023	1.67	1.56	1.60	1.66	15,214	1.63	1.655905	Out	192
07/19/2023	1.63	1.57	1.57	1.60	15,214	1.59	1.659556	Out	193
07/18/2023	1.71	1.56	1.69	1.57	15,214	1.63	1.657563	U1	194
07/17/2023	1.75	1.68	1.70	1.69	15,758	1.70	1.64781	U1	195
07/14/2023	1.71	1.64	1.68	1.69	15,665	1.68	1.611398	U1	196
07/13/2023	1.69	1.59	1.64	1.68	14,919	1.65	1.549042	U1	197
07/12/2023	1.64	1.55	1.60	1.60	14,732	1.60	1.506139	U1	198
07/11/2023	1.59	1.52	1.53	1.58	14,266	1.56	1.480726	U1	199
07/10/2023	1.58	1.49	1.51	1.53	14,173	1.52	1.461344	U1	200
07/07/2023	1.54	1.39	1.39	1.52	12,867	1.46	1.420847	U1	201
07/06/2023	1.41	1.36	1.40	1.38	13,147	1.39	1.381136	U1	202
07/05/2023	1.49	1.40	1.46	1.41	13,893	1.44	1.37799	U1	203
07/03/2023	1.49	1.35	1.37	1.49	12,774	1.43	1.362471	U1	204
06/30/2023	1.38	1.30	1.33	1.37	12,308	1.35	1.341028	U1	205
06/29/2023	1.40	1.31	1.38	1.32	12,961	1.35	1.307451	U1	206
06/28/2023	1.41	1.34	1.35	1.39	12,774	1.37	1.295724	U1	207
06/27/2023	1.38	1.32	1.34	1.37	12,401	1.35	1.282936	U1	208
06/26/2023	1.34	1.24	1.25	1.33	11,842	1.29	1.273875	U1	209
06/23/2023	1.28	1.19	1.26	1.27	11,935	1.25	1.269242	U1	210
06/22/2023	1.31	1.25	1.27	1.28	12,028	1.28	1.27396	U1	211
06/21/2023	1.31	1.26	1.27	1.29	12,028	1.28	1.275177	U1	212
06/20/2023	1.34	1.26	1.28	1.29	12,028	1.29	1.283853	U1	213
06/16/2023	1.29	1.24	1.27	1.26	12,028	1.26	1.287126	Out	214
06/15/2023	1.28	1.21	1.26	1.27	12,028	1.26	1.30729	Out	215
06/14/2023	1.35	1.23	1.31	1.25	12,028	1.28	1.321468	Out	216
06/13/2023	1.36	1.26	1.32	1.28	12,028	1.30	1.348055	Out	217
06/12/2023	1.38	1.31	1.33	1.32	12,028	1.33	1.379225	Out	218
06/09/2023	1.40	1.33	1.38	1.34	12,028	1.36	1.382372	Out	219
06/08/2023	1.38	1.33	1.37	1.34	12,028	1.36	1.373356	U1	220
06/07/2023	1.48	1.39	1.44	1.39	12,428	1.42	1.353064	U1	221
06/06/2023	1.47	1.34	1.35	1.40	11,984	1.38	1.303412	U1	222
06/05/2023	1.40	1.31	1.32	1.35	12,073	1.34	1.278848	U1	223
06/02/2023	1.37	1.24	1.31	1.36	11,762	1.33	1.272491	U1	224
06/01/2023	1.27	1.20	1.24	1.25	11,762	1.24	1.264125	Out	225
05/31/2023	1.32	1.18	1.30	1.23	11,762	1.26	1.271636	Out	226
05/30/2023	1.32	1.25	1.26	1.28	11,762	1.27	1.280889	Out	227
05/26/2023	1.31	1.24	1.25	1.27	11,762	1.26	1.28084	U1	228
05/25/2023	1.32	1.22	1.30	1.28	11,901	1.28	1.27414	U1	229
05/24/2023	1.32	1.25	1.30	1.28	12,087	1.29	1.265575	U1	230
05/23/2023	1.32	1.27	1.28	1.30	12,180	1.29	1.21986	U1	231
05/22/2023	1.31	1.22	1.26	1.31	11,622	1.28	1.175761	U1	232
05/19/2023	1.27	1.20	1.24	1.25	11,251	1.24	1.153948	U1	233
05/18/2023	1.28	1.18	1.24	1.21	11,529	1.23	1.129417	U1	234
05/17/2023	1.31	1.08	1.10	1.24	9,949	1.18	1.104707	U1	235
05/16/2023	1.14	1.05	1.09	1.07	10,321	1.09	1.069568	U1	236
05/15/2023	1.13	1.06	1.10	1.11	10,243	1.10	1.081534	U1	237
05/12/2023	1.11	1.02	1.04	1.08	10,243	1.06	1.10002	Out	238
05/11/2023	1.08	0.99	1.02	1.05	10,243	1.04	1.11203	Out	239
05/10/2023	1.12	1.01	1.11	1.05	10,243	1.08	1.138572	Out	240
05/09/2023	1.16	1.01	1.13	1.10	10,243	1.11	1.164123	Out	241
05/08/2023	1.31	1.17	1.29	1.26	10,243	1.26	1.280997	Out	242
05/05/2023	1.31	1.23	1.28	1.30	10,243	1.28	1.284999	Out	243
05/04/2023	1.30	1.18	1.30	1.25	10,243	1.26	1.283607	U1	244
05/03/2023	1.39	1.30	1.30	1.32	10,541	1.32	1.2823	U1	245
05/02/2023	1.32	1.28	1.29	1.30	10,541	1.30	1.265951	U1	246
05/01/2023	1.31	1.21	1.26	1.30	10,297	1.27	1.23693	U1	247
04/28/2023	1.29	1.25	1.27	1.27	10,297	1.27	1.22818	U1	248
04/27/2023	1.28	1.18	1.20	1.27	10,000	1.23	1.21831	U1	249
04/26/2023	1.23	1.17	1.20	1.20	10,000	1.20	1.213939	Out	250
04/25/2023	1.23	1.16	1.20	1.20	10,000	1.20	1.220371		251
04/24/2023	1.32	1.20	1.25	1.24	10,000	1.25	1.2525		252

1.208333|0.24|1.13|0.33|

1.669649|0.10|0.28|1.86|
-------------
1.5---1.467221
-------------

----22---
1.5--1.23365214453125--3.5495186484375--28625.15--1.24
1.50:Stab:38:Pote:0.27:Comp:106:Retu:127:Pote:0.27:Pote2:88%:Pote3:62%:Target:1.86:Ahead:106
106

2328293.00:VolPerc:1:Move::Move1:
1.50:Stab:38:Pote:18:Comp:106:Retu:127:Pote:18:Pote2:88:Pote3:62:Target:1.86:Ahead:106
60.1111876410246

2328293.00:VolPerc:1:Move::Move1::Over:60:C_Cur_Beat:106:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/04/2023	7	$1.23	$1.26	2%	$10,243	2%	-4%
05/15/2023	05/26/2023	11	$1.10	$1.26	15%	$11,762	18%	14%
06/02/2023	06/08/2023	6	$1.33	$1.36	2%	$12,028	20%	8%
06/20/2023	07/18/2023	28	$1.29	$1.63	26%	$15,214	52%	16%
07/27/2023	08/03/2023	7	$1.55	$1.67	8%	$16,375	64%	27%
08/25/2023	09/05/2023	11	$1.39	$1.43	3%	$16,867	69%	46%
09/11/2023	09/18/2023	7	$1.44	$1.48	3%	$17,337	73%	52%
09/22/2023	09/26/2023	4	$1.51	$1.49	-2%	$17,068	71%	47%
09/27/2023	10/02/2023	5	$1.50	$1.50	0%	$17,106	71%	44%
10/17/2023	10/20/2023	3	$1.15	$1.15	0%	$17,156	72%	73%
10/25/2023	10/31/2023	6	$1.16	$1.14	-2%	$16,859	69%	72%
11/06/2023	11/17/2023	11	$1.12	$1.36	22%	$20,492	105%	95%
11/29/2023	12/18/2023	19	$1.40	$1.67	19%	$24,357	144%	110%
12/20/2023	12/29/2023	9	$1.84	$1.84	0%	$24,445	144%	93%
01/09/2024	01/11/2024	2	$1.71	$1.70	-0%	$24,350	143%	102%
01/22/2024	01/30/2024	8	$1.72	$1.80	4%	$25,411	154%	107%
02/09/2024	02/20/2024	11	$1.66	$1.74	5%	$26,686	167%	122%
02/23/2024	02/28/2024	5	$1.85	$1.80	-3%	$26,012	160%	104%
03/06/2024	03/12/2024	6	$1.75	$1.72	-2%	$25,592	156%	115%
03/20/2024	03/26/2024	6	$1.60	$1.55	-3%	$24,830	148%	122%
03/27/2024	04/02/2024	6	$1.62	$1.56	-4%	$23,947	139%	110%
04/04/2024	04/10/2024	6	$1.67	$1.56	-6%	$22,418	124%	92%
04/22/2024	04/23/2024	1	$1.48	$1.50	--1%	$22,670	127%	106%