CGC
4====11

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	9.11	8.63	8.73	8.92	64,092	8.84	7.850337	Hold	1
04/23/2024	9.15	7.67	7.74	9.03	55,717	8.39	7.633695	Hold	2
04/22/2024	8.36	7.63	8.22	7.85	56,284	8.02	7.340078	Hold	3
04/19/2024	8.33	7.45	7.45	7.93	55,575	7.76	7.243815	Hold	4
04/18/2024	8.20	6.41	6.55	7.83	51,304	7.23	7.217818	Buy	5
04/17/2024	6.92	6.09	6.76	6.49	51,304	6.59	7.602445	Out	6
04/16/2024	7.14	6.57	6.67	6.70	51,304	6.74	8.137101	Out	7
04/15/2024	7.89	6.81	7.53	6.98	51,304	7.29	8.582857	Out	8
04/12/2024	8.53	7.58	8.10	7.80	51,304	7.99	9.225968	Out	9
04/11/2024	9.27	7.83	9.05	8.15	51,304	8.58	9.514234	Out	10
04/10/2024	9.89	8.52	8.65	9.12	51,304	8.99	9.919695	Out	11
04/09/2024	9.93	9.04	9.49	9.16	51,304	9.38	9.866057	U1	12
04/08/2024	10.85	9.67	9.95	10.13	55,690	10.11	9.537616	U1	13
04/05/2024	10.38	8.93	9.70	10.18	53,502	9.85	9.245513	U1	14
04/04/2024	11.57	9.39	10.30	9.78	59,574	10.19	9.129861	U1	15
04/03/2024	10.91	8.13	8.13	10.89	45,679	9.51	8.722857	U1	16
04/02/2024	8.97	7.53	7.59	8.35	41,193	8.06	8.050946	U1	17
04/01/2024	8.42	7.25	8.22	7.53	47,211	7.86	7.835934	U1	18
03/28/2024	10.13	8.13	9.27	8.63	52,244	9.01	7.439792	U1	19
03/27/2024	9.62	7.23	7.64	9.55	39,552	8.54	6.973276	U1	20
03/26/2024	8.24	5.70	5.88	7.23	33,918	6.69	6.308585	U1	21
03/25/2024	7.97	5.90	7.96	6.20	42,069	7.03	5.960109	U1	22
03/22/2024	7.99	4.66	4.70	7.69	24,946	6.24	5.21326	U1	23
03/21/2024	4.94	4.31	4.70	4.56	24,836	4.63	3.933287	U1	24
03/20/2024	4.57	3.95	4.31	4.54	20,952	4.37	3.768951	U1	25
03/19/2024	3.96	3.35	3.55	3.83	20,296	3.68	3.464924	U1	26
03/18/2024	4.13	3.14	3.27	3.71	19,357	3.54	3.364025	U1	27
03/15/2024	3.14	2.77	2.81	3.08	19,357	2.95	2.951866	Out	28
03/14/2024	2.96	2.75	2.96	2.77	19,357	2.86	2.979226	Out	29
03/13/2024	3.02	2.87	2.89	2.96	19,357	2.93	2.997898	Out	30
03/12/2024	3.02	2.86	3.01	2.92	19,357	2.96	2.991599	D1	31
03/11/2024	3.16	3.00	3.05	3.01	19,968	3.05	2.971962	D1	32
03/08/2024	3.16	3.00	3.00	3.05	19,924	3.04	2.992034	D1	33
03/07/2024	3.04	2.87	2.95	2.97	19,924	2.96	3.043078	Out	34
03/06/2024	3.00	2.87	2.93	2.91	19,924	2.92	3.099731	Out	35
03/05/2024	3.00	2.81	2.96	2.89	19,924	2.92	3.189276	Out	36
03/04/2024	3.24	2.98	3.23	3.02	19,924	3.12	3.324614	Out	37
03/01/2024	3.32	3.15	3.32	3.21	19,924	3.26	3.384129	Out	38
02/29/2024	3.43	3.24	3.36	3.29	19,924	3.33	3.408838	D1	39
02/28/2024	3.53	3.36	3.53	3.36	21,131	3.44	3.425511	D1	40
02/27/2024	3.58	3.45	3.51	3.53	21,061	3.52	3.426156	D1	41
02/26/2024	3.54	3.29	3.33	3.47	21,061	3.40	3.464974	Out	42
02/23/2024	3.40	3.21	3.38	3.36	21,061	3.35	3.534081	Out	43
02/22/2024	3.49	3.33	3.49	3.37	21,061	3.42	3.578848	Out	44
02/21/2024	3.52	3.31	3.51	3.44	21,061	3.45	3.574718	D1	45
02/20/2024	3.80	3.50	3.77	3.54	23,286	3.65	3.602814	D1	46
02/16/2024	3.82	3.52	3.62	3.82	22,575	3.70	3.66458	D1	47
02/15/2024	3.66	3.53	3.58	3.59	22,575	3.59	3.760447	Out	48
02/14/2024	3.62	3.30	3.53	3.52	22,575	3.50	3.877646	Out	49
02/13/2024	3.76	3.41	3.75	3.49	22,575	3.61	4.04557	Out	50
02/12/2024	4.04	3.73	4.00	3.80	22,575	3.89	4.230319	Out	51
02/09/2024	4.38	3.93	4.17	4.02	22,575	4.12	4.345812	Out	52
02/08/2024	4.34	4.00	4.33	4.11	22,575	4.20	4.486176	Out	53
02/07/2024	4.59	4.31	4.59	4.32	22,575	4.45	4.669623	Out	54
02/06/2024	4.71	4.35	4.46	4.60	22,575	4.53	4.728278	Out	55
02/05/2024	4.70	4.42	4.70	4.43	22,575	4.56	4.809937	Out	56
02/02/2024	5.03	4.61	4.99	4.64	22,575	4.82	4.830336	U1	57
02/01/2024	5.26	4.70	4.70	5.03	21,888	4.90	4.816644	U1	58
01/31/2024	4.92	4.67	4.81	4.67	22,450	4.76	4.742225	U1	59
01/30/2024	4.89	4.67	4.82	4.79	22,638	4.80	4.734946	U1	60
01/29/2024	5.03	4.55	4.59	4.83	21,372	4.74	4.685955	U1	61
01/26/2024	4.73	4.55	4.73	4.56	21,794	4.64	4.585607	U1	62
01/25/2024	4.86	4.63	4.75	4.65	22,310	4.72	4.542031	U1	63
01/24/2024	4.96	4.52	4.69	4.76	21,841	4.73	4.518992	U1	64
01/23/2024	4.72	4.38	4.38	4.66	21,232	4.53	4.496808	U1	65
01/22/2024	4.44	4.30	4.30	4.41	21,232	4.36	4.549564	Out	66
01/19/2024	4.51	4.26	4.51	4.37	21,232	4.42	4.579505	Out	67
01/18/2024	4.72	4.44	4.58	4.44	21,232	4.53	4.59635	D1	68
01/17/2024	4.79	4.50	4.76	4.68	22,481	4.70	4.600822	D1	69
01/16/2024	5.06	4.39	4.42	4.80	21,770	4.65	4.586428	D1	70
01/12/2024	4.60	4.35	4.50	4.52	21,770	4.50	4.627518	Out	71
01/11/2024	4.54	4.36	4.50	4.42	21,770	4.46	4.653886	Out	72
01/10/2024	4.67	4.49	4.60	4.56	21,770	4.58	4.697474	Out	73
01/09/2024	4.71	4.49	4.57	4.60	21,770	4.59	4.739686	D1	74
01/08/2024	5.11	4.68	4.75	5.04	23,217	4.89	4.82204	D1	75
01/05/2024	4.80	4.52	4.64	4.75	23,217	4.68	4.872243	Out	76
01/04/2024	4.87	4.60	4.87	4.64	23,217	4.75	4.977304	Out	77
01/03/2024	5.10	4.51	4.73	4.86	23,217	4.80	5.120553	Out	78
01/02/2024	5.26	4.72	5.05	4.79	23,217	4.94	5.277249	Out	79
12/29/2023	5.39	5.01	5.29	5.11	23,217	5.20	5.220454	D1	80
12/28/2023	5.52	5.14	5.21	5.29	23,262	5.28	5.134961	D1	81
12/27/2023	5.77	5.19	5.62	5.21	25,271	5.44	5.085524	D1	82
12/26/2023	5.93	4.95	5.18	5.66	24,229	5.43	4.998724	D1	83
12/22/2023	5.40	4.45	4.50	5.14	24,229	4.86	4.920235	Out	84
12/21/2023	4.99	4.41	4.99	4.51	24,229	4.73	4.97958	Out	85
12/20/2023	5.56	4.74	4.91	4.80	24,229	4.95	5.153346	Out	86
12/19/2023	5.24	4.77	4.88	5.19	24,229	5.03	5.366067	Out	87
12/18/2023	5.30	4.72	5.25	4.88	24,229	5.05	5.625833	Out	88
12/15/2023	5.44	5.13	5.44	5.18	24,229	5.30	6.100171	Out	89
12/14/2023	5.79	5.40	5.60	5.45	24,229	5.55	6.452031	Out	90
12/13/2023	5.99	5.00	5.80	5.45	24,229	5.58	6.653648	Out	91
12/12/2023	7.58	6.78	7.48	6.85	24,229	7.17	7.371407	U1	92
12/11/2023	8.34	7.20	7.95	7.33	27,034	7.68	7.338416	U1	93
12/08/2023	8.06	7.01	7.27	8.00	24,398	7.60	7.12537	U1	94
12/07/2023	7.39	6.71	7.15	7.22	23,553	7.14	6.834431	U1	95
12/06/2023	7.28	6.70	7.02	6.97	22,506	6.99	6.730417	U1	96
12/05/2023	8.20	6.30	7.50	6.66	25,547	7.14	6.573563	U1	97
12/04/2023	7.60	6.00	6.20	7.56	20,884	6.85	6.213479	U1	98
12/01/2023	6.46	5.44	5.60	6.18	18,924	5.91	5.660027	U1	99
11/30/2023	5.72	5.47	5.59	5.60	18,907	5.59	5.540316	U1	100
11/29/2023	5.68	5.30	5.51	5.59	18,907	5.53	5.578545	Out	101
11/28/2023	5.54	5.20	5.52	5.40	18,907	5.43	5.618376	Out	102
11/27/2023	5.85	5.40	5.59	5.47	18,907	5.56	5.716598	U1	103
11/24/2023	5.90	5.54	5.79	5.58	19,581	5.70	5.672827	U1	104
11/22/2023	5.96	5.65	5.75	5.76	19,547	5.77	5.624103	U1	105
11/21/2023	5.80	5.60	5.80	5.75	20,023	5.75	5.5655	U1	106
11/20/2023	6.15	5.50	5.50	5.89	18,663	5.74	5.527966	U1	107
11/17/2023	5.75	5.31	5.33	5.49	18,017	5.45	5.4222	U1	108
11/16/2023	5.54	5.25	5.42	5.30	18,425	5.37	5.350872	U1	109
11/15/2023	5.82	5.31	5.40	5.42	18,567	5.46	5.410659	U1	110
11/14/2023	5.76	5.18	5.55	5.31	18,567	5.44	5.518871	Out	111
11/13/2023	5.46	4.97	5.20	5.42	18,567	5.28	5.564542	Out	112
11/10/2023	5.49	4.71	5.40	5.21	18,567	5.24	5.722264	Out	113
11/09/2023	6.07	5.12	5.90	5.23	18,567	5.58	5.973528	Out	114
11/08/2023	6.41	5.70	6.30	5.81	18,567	6.05	6.08846	Out	115
11/07/2023	6.00	5.53	5.85	5.87	18,567	5.83	6.004593	U1	116
11/06/2023	6.70	5.76	6.57	5.82	20,006	6.21	5.920094	U1	117
11/03/2023	6.67	6.07	6.15	6.28	18,859	6.27	5.756018	U1	118
11/02/2023	6.39	5.70	5.84	5.92	17,616	5.93	5.518086	U1	119
11/01/2023	6.00	5.30	5.68	5.53	17,999	5.62	5.359868	U1	120
10/31/2023	5.81	5.11	5.28	5.65	17,404	5.46	5.412881	U1	121
10/30/2023	5.35	5.11	5.29	5.17	17,404	5.23	5.513793	Out	122
10/27/2023	5.30	5.00	5.26	5.06	17,404	5.16	5.478693	Out	123
10/26/2023	5.64	5.00	5.40	5.18	17,404	5.30	5.497068	D1	124
10/25/2023	6.21	5.22	6.11	5.36	20,425	5.73	5.549639	D1	125
10/24/2023	6.42	5.14	5.19	6.22	18,816	5.73	5.689815	D1	126
10/23/2023	5.28	4.75	5.00	5.07	18,816	5.03	5.890597	Out	127
10/20/2023	5.44	5.05	5.29	5.12	18,816	5.22	6.231599	Out	128
10/19/2023	5.92	5.31	5.91	5.38	18,816	5.63	6.488687	Out	129
10/18/2023	6.88	5.90	6.86	5.95	18,816	6.40	6.77314	Out	130
10/17/2023	7.12	6.70	7.03	6.93	18,816	6.96	7.006701	Out	131
10/16/2023	7.36	6.80	7.04	7.00	18,816	7.04	7.136562	Out	132
10/13/2023	7.07	6.70	6.85	7.00	18,816	6.91	7.061862	Out	133
10/12/2023	7.12	6.56	6.97	6.77	18,816	6.86	7.085452	D1	134
10/11/2023	7.61	6.81	7.50	6.93	19,995	7.21	7.201906	D1	135
10/10/2023	7.89	7.01	7.17	7.29	20,032	7.30	7.220258	D1	136
10/09/2023	6.99	6.25	6.80	6.85	20,032	6.76	7.143318	Out	137
10/06/2023	7.44	6.92	6.94	7.04	20,032	7.05	7.288218	Out	138
10/05/2023	8.00	6.90	7.68	7.08	20,032	7.40	7.43422	Out	139
10/04/2023	7.85	6.65	7.10	7.52	20,032	7.29	7.78434	Out	140
10/03/2023	7.30	6.63	7.16	6.83	20,032	6.99	8.470675	Out	141
10/02/2023	8.10	7.16	7.80	7.37	20,032	7.60	8.908523	Out	142
09/29/2023	8.45	7.70	8.19	7.82	20,032	8.03	9.067954	Out	143
09/28/2023	8.86	7.70	8.80	8.13	20,032	8.40	8.997585	D1	144
09/27/2023	10.50	8.26	10.10	8.90	21,979	9.46	9.001264	D1	145
09/26/2023	10.70	8.73	9.76	9.22	22,801	9.56	9.058846	D1	146
09/25/2023	10.30	8.23	8.50	9.42	22,801	9.06	9.190459	Out	147
09/22/2023	8.68	7.60	8.07	8.39	22,801	8.20	9.708368	Out	148
09/21/2023	9.05	7.61	8.50	7.67	22,801	8.17	11.37112	Out	149
09/20/2023	11.40	8.65	10.60	8.72	22,801	9.78	12.12023	Out	150
09/19/2023	12.60	9.92	11.70	10.30	22,801	11.09	12.54929	Out	151
09/18/2023	12.30	11.00	11.75	11.40	22,801	11.60	13.47319	Out	152
09/15/2023	15.68	12.80	14.60	13.50	22,801	14.11	13.74009	Mixed	153
09/14/2023	14.80	11.10	11.20	12.50	22,801	12.22	12.9168	Out	154
09/13/2023	14.00	10.40	12.90	11.60	22,801	12.23	12.53386	U1	155
09/12/2023	19.20	13.10	15.00	13.40	31,499	14.85	11.81399	U1	156
09/11/2023	17.90	10.20	10.30	16.90	17,353	13.75	9.878936	U1	157
09/08/2023	9.59	7.36	7.50	9.31	14,165	8.43	7.23284	U1	158
09/07/2023	7.80	6.62	7.60	7.60	14,930	7.47	6.396088	U1	159
09/06/2023	8.30	6.85	7.64	8.01	12,730	7.74	6.115216	U1	160
09/05/2023	7.17	5.38	5.52	6.83	10,251	6.21	5.580975	U1	161
09/01/2023	6.32	5.23	6.29	5.50	10,661	5.86	5.2539	U1	162
08/31/2023	6.47	4.65	4.75	5.72	8,462	5.34	5.060699	U1	163
08/30/2023	4.85	3.95	4.10	4.54	8,102	4.35	4.167631	U1	164
08/29/2023	4.09	3.81	3.90	4.01	8,102	3.95	3.976784	Out	165
08/28/2023	3.99	3.84	3.99	3.90	8,102	3.93	4.016147	Out	166
08/25/2023	3.98	3.84	3.93	3.90	8,102	3.91	4.141248	Out	167
08/24/2023	4.14	3.88	4.12	3.89	8,102	4.01	4.247763	Out	168
08/23/2023	4.25	3.91	4.00	4.17	8,102	4.08	4.226269	Out	169
08/22/2023	4.22	3.97	4.21	4.01	8,102	4.11	4.200685	U1	170
08/21/2023	4.67	4.12	4.50	4.14	9,098	4.34	4.180979	U1	171
08/18/2023	4.62	4.01	4.09	4.61	8,131	4.34	4.116349	U1	172
08/17/2023	4.29	3.83	3.88	4.12	7,934	4.02	4.005679	U1	173
08/16/2023	4.07	3.80	3.86	3.83	7,934	3.88	4.114153	Out	174
08/15/2023	3.95	3.81	3.93	3.85	7,934	3.89	4.309154	Out	175
08/14/2023	4.00	3.80	4.00	3.97	7,934	3.96	4.406826	Out	176
08/11/2023	4.39	3.90	4.22	4.02	7,934	4.13	4.442242	Out	177
08/10/2023	4.59	4.18	4.54	4.30	7,934	4.41	4.516368	D1	178
08/09/2023	4.80	4.36	4.76	4.67	8,423	4.67	4.546696	D1	179
08/08/2023	4.77	4.29	4.38	4.68	8,153	4.53	4.515941	D1	180
08/07/2023	4.50	4.05	4.50	4.37	8,153	4.38	4.570905	Out	181
08/04/2023	4.70	4.43	4.63	4.47	8,153	4.55	4.785231	Out	182
08/03/2023	4.89	4.30	4.40	4.63	8,153	4.54	4.713391	Out	183
08/02/2023	4.69	4.40	4.61	4.42	8,153	4.53	4.62559	U1	184
08/01/2023	4.86	4.61	4.85	4.71	8,882	4.76	4.512319	U1	185
07/31/2023	5.30	4.67	5.30	4.93	8,540	5.07	4.438117	U1	186
07/28/2023	4.77	4.10	4.29	4.74	7,387	4.49	4.183493	U1	187
07/27/2023	4.44	4.03	4.20	4.10	7,225	4.18	4.039337	U1	188
07/26/2023	4.32	3.88	4.00	4.01	7,273	4.04	3.993452	U1	189
07/25/2023	3.94	3.80	3.83	3.88	7,273	3.86	4.0227	Out	190
07/24/2023	4.09	3.82	3.91	3.94	7,273	3.93	3.997236	Out	191
07/21/2023	4.09	3.77	3.95	3.86	7,273	3.91	3.933571	Out	192
07/20/2023	4.28	3.76	4.28	3.90	7,273	4.07	4.278711	Out	193
07/19/2023	4.50	3.91	3.93	4.18	7,273	4.11	4.570049	Out	194
07/18/2023	3.97	3.62	3.79	3.90	7,273	3.83	4.731934	Out	195
07/17/2023	4.04	3.46	4.02	3.73	7,273	3.83	4.876471	Out	196
07/14/2023	5.41	3.82	5.41	3.84	7,273	4.62	5.0786	D1	197
07/13/2023	6.79	5.40	5.60	6.50	8,860	6.07	5.31422	D1	198
07/12/2023	6.20	5.20	5.78	5.63	8,687	5.70	4.963683	D1	199
07/11/2023	5.96	4.74	4.74	5.52	8,188	5.20	4.872967	D1	200
07/10/2023	4.87	4.30	4.74	4.79	8,188	4.70	4.83968	Out	201
07/07/2023	5.14	4.02	4.26	4.76	8,188	4.53	4.763303	Out	202
07/06/2023	4.60	4.11	4.44	4.24	8,188	4.34	4.800119	D1	203
07/05/2023	5.80	4.48	5.65	4.59	11,119	5.13	4.831462	D1	204
07/03/2023	6.32	4.00	4.01	5.90	9,467	5.02	4.761861	D1	205
06/30/2023	4.30	3.84	4.27	3.87	9,467	4.07	4.546842	Out	206
06/29/2023	4.58	4.30	4.40	4.37	9,467	4.40	4.962649	Out	207
06/28/2023	4.62	4.26	4.62	4.31	9,467	4.46	5.165208	Out	208
06/27/2023	5.22	4.69	5.22	4.74	9,467	4.97	5.480116	Out	209
06/26/2023	5.67	5.10	5.20	5.17	9,467	5.25	5.678777	Out	210
06/23/2023	5.62	5.00	5.59	5.17	9,467	5.36	5.851369	Out	211
06/22/2023	6.07	5.61	5.97	6.01	9,467	5.94	6.191222	Out	212
06/21/2023	6.32	5.87	6.00	5.99	9,467	6.03	6.409795	Out	213
06/20/2023	6.39	5.93	6.38	6.03	9,467	6.19	6.673033	Out	214
06/16/2023	6.58	6.26	6.51	6.29	9,467	6.41	6.816803	Out	215
06/15/2023	6.60	6.42	6.55	6.47	9,467	6.51	6.904186	Out	216
06/14/2023	7.12	6.51	7.00	6.67	9,467	6.83	7.001186	Out	217
06/13/2023	7.40	6.88	7.40	7.05	9,467	7.20	7.127507	Mixed	218
06/12/2023	7.36	6.70	6.85	7.29	9,467	7.06	7.220866	Out	219
06/09/2023	7.20	6.64	7.09	6.79	9,467	6.93	7.349643	Out	220
06/08/2023	7.34	6.91	7.21	6.94	9,467	7.09	7.574545	Out	221
06/07/2023	7.69	7.15	7.55	7.22	9,467	7.40	7.805796	Out	222
06/06/2023	7.80	7.11	7.80	7.39	9,467	7.55	7.992259	Out	223
06/05/2023	8.45	7.71	8.39	7.83	9,467	8.10	8.409752	Out	224
06/02/2023	8.64	8.17	8.60	8.25	9,467	8.42	8.586383	Out	225
06/01/2023	8.63	8.06	8.30	8.34	9,467	8.33	9.065845	Out	226
05/31/2023	8.56	8.00	8.54	8.35	9,467	8.39	9.246418	Out	227
05/30/2023	9.13	8.40	9.13	8.50	9,467	8.80	9.623193	Out	228
05/26/2023	9.04	8.30	8.88	8.77	9,467	8.77	10.0614	Out	229
05/25/2023	10.50	8.70	10.50	8.83	9,467	9.64	10.48288	Out	230
05/24/2023	10.80	10.40	10.60	10.50	9,467	10.57	10.93372	D1	231
05/23/2023	11.70	10.50	11.70	10.70	10,482	11.17	10.85069	D1	232
05/22/2023	12.60	10.90	11.10	11.70	9,765	11.52	10.75897	D1	233
05/19/2023	11.10	10.30	10.40	10.90	9,556	10.67	10.51892	D1	234
05/18/2023	10.55	10.20	10.50	10.50	9,556	10.46	10.49646	Out	235
05/17/2023	10.60	10.20	10.40	10.50	9,556	10.43	10.74696	Out	236
05/16/2023	10.80	10.25	10.50	10.30	9,556	10.44	11.1467	Out	237
05/15/2023	10.80	10.20	10.60	10.60	9,556	10.57	11.43716	Out	238
05/12/2023	11.40	10.20	10.70	10.50	9,556	10.67	11.80546	Out	239
05/11/2023	12.39	10.30	12.00	10.40	9,556	11.25	12.42148	Out	240
05/10/2023	12.90	11.90	12.60	12.20	9,556	12.40	12.75291	Out	241
05/09/2023	13.16	12.40	13.00	12.50	9,556	12.76	12.76364	D1	242
05/08/2023	13.50	12.90	13.50	13.20	10,036	13.30	12.73402	D1	243
05/05/2023	13.70	12.30	12.80	13.40	9,786	13.07	12.69258	D1	244
05/04/2023	12.80	11.80	12.10	12.50	9,786	12.30	12.57327	Out	245
05/03/2023	12.50	12.00	12.29	12.10	9,786	12.21	12.93576	Out	246
05/02/2023	12.80	12.00	12.80	12.20	9,786	12.47	13.01706	Out	247
05/01/2023	13.20	12.50	13.10	12.90	9,786	12.95	13.06184	D1	248
04/28/2023	13.70	13.00	13.05	13.00	9,899	13.13	13.09693	D1	249
04/27/2023	13.60	12.80	13.40	13.10	10,000	13.23	13.07889	D1	250
04/26/2023	13.00	12.70	13.00	12.70	10,000	12.85	12.9637	Out	251
04/25/2023	13.10	12.60	13.00	12.80	10,000	12.88	13.00863		252
04/24/2023	13.50	12.60	13.30	13.20	10,000	13.18	13.15		253

12.96667|-0.32|5.605|0.58|

6.989339|-0.56|2.03|7.72|
-------------
8.84001681009928---7.850337
-------------

----23---
8.92--9.53686787109375--84.6012853125--64091.88--13.2
8.92:Stab:41:Pote:-0.62:Comp:565:Retu:533:Pote:-0.62:Pote2:101%:Pote3:108%:Target:7.72:Ahead:566
566

9986771.00:VolPerc:1:Move::Move1:
8.92:Stab:41:Pote:-6.950673:Comp:366.25:Retu:358.25:Pote:-6.950673:Pote2:101:Pote3:108:Target:7.72:Ahead:366.5
101.681238176149

9986771.00:VolPerc:1:Move::Move1::Over:102:C_Cur_Beat:366.5:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/01/2023	4	$13.23	$12.95	-2%	$9,786	-2%	-1%
05/05/2023	05/09/2023	4	$13.07	$12.76	-2%	$9,556	-4%	-4%
05/19/2023	05/24/2023	5	$10.67	$10.57	-1%	$9,467	-5%	14%
07/03/2023	07/06/2023	3	$5.02	$4.34	-14%	$8,188	-18%	47%
07/11/2023	07/14/2023	3	$5.20	$4.62	-11%	$7,273	-27%	23%
07/26/2023	08/02/2023	7	$4.04	$4.53	12%	$8,153	-18%	46%
08/08/2023	08/10/2023	2	$4.53	$4.41	-3%	$7,934	-21%	44%
08/17/2023	08/22/2023	5	$4.02	$4.11	2%	$8,102	-19%	50%
08/30/2023	09/13/2023	14	$4.35	$12.23	181%	$22,801	128%	126%
09/26/2023	09/28/2023	2	$9.56	$8.40	-12%	$20,032	100%	133%
10/10/2023	10/12/2023	2	$7.30	$6.86	-6%	$18,816	88%	136%
10/24/2023	10/26/2023	2	$5.73	$5.30	-8%	$17,404	74%	133%
10/31/2023	11/07/2023	7	$5.46	$5.83	7%	$18,567	86%	142%
11/15/2023	11/27/2023	12	$5.46	$5.56	2%	$18,907	89%	147%
11/30/2023	12/12/2023	12	$5.59	$7.17	28%	$24,229	142%	187%
12/26/2023	12/29/2023	3	$5.43	$5.20	-4%	$23,217	132%	192%
01/08/2024	01/09/2024	1	$4.89	$4.59	-6%	$21,770	118%	180%
01/16/2024	01/18/2024	2	$4.65	$4.53	-2%	$21,232	112%	177%
01/23/2024	02/02/2024	10	$4.53	$4.82	6%	$22,575	126%	188%
02/16/2024	02/21/2024	5	$3.70	$3.45	-7%	$21,061	111%	184%
02/27/2024	02/29/2024	2	$3.52	$3.33	-5%	$19,924	99%	174%
03/08/2024	03/12/2024	4	$3.04	$2.96	-3%	$19,357	94%	171%
03/18/2024	04/09/2024	22	$3.54	$9.38	165%	$51,304	413%	436%
04/18/2024	04/24/2024	6	$7.23	$8.92	23%	$63,311	533%	566%