CHEK
6====6
(6.24secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.24secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	2.27	2.27	2.27	2.27	43,132	2.27	2.260004	Buy	1
04/24/2024	2.27	2.21	2.27	2.22	43,132	2.24	2.245973	D1	2
04/23/2024	2.29	2.21	2.21	2.29	43,485	2.25	2.237711	D1	3
04/22/2024	2.31	2.19	2.31	2.26	43,485	2.27	2.236816	D1	4
04/19/2024	2.30	2.21	2.26	2.26	43,452	2.26	2.221054	D1	5
04/18/2024	2.34	2.12	2.13	2.26	43,452	2.21	2.241389	Out	6
04/17/2024	2.25	2.13	2.23	2.18	43,452	2.20	2.306113	Out	7
04/16/2024	2.36	2.17	2.21	2.22	43,452	2.23	2.344364	Out	8
04/15/2024	2.31	2.18	2.18	2.18	43,452	2.20	2.419838	Out	9
04/12/2024	2.41	2.21	2.35	2.26	43,452	2.31	2.476356	Out	10
04/11/2024	2.47	2.38	2.41	2.40	43,452	2.41	2.506096	Out	11
04/10/2024	2.55	2.41	2.41	2.47	43,452	2.45	2.530835	Out	12
04/09/2024	2.74	2.46	2.61	2.54	43,452	2.58	2.54372	Mixed	13
04/08/2024	2.68	2.42	2.42	2.59	43,452	2.52	2.54704	Out	14
04/05/2024	2.61	2.38	2.55	2.46	43,452	2.50	2.67093	Out	15
04/04/2024	2.67	2.55	2.59	2.67	43,452	2.62	2.875873	Out	16
04/03/2024	2.71	2.60	2.67	2.68	43,452	2.67	2.689822	U1	17
04/02/2024	2.79	2.52	2.68	2.64	45,108	2.66	2.534758	U1	18
04/01/2024	3.10	2.72	3.10	2.77	50,645	2.93	2.522586	U1	19
03/28/2024	3.45	2.51	2.57	3.11	44,782	2.89	2.51986	U1	20
03/27/2024	2.84	2.24	2.24	2.75	40,223	2.51	2.507476	U1	21
03/26/2024	2.86	2.24	2.51	2.47	31,918	2.51	2.506566	U1	22
03/25/2024	2.00	1.95	2.00	1.96	32,895	1.98	1.976055	U1	23
03/22/2024	2.05	2.02	2.05	2.02	32,732	2.03	1.946224	U1	24
03/21/2024	2.05	1.82	2.02	2.01	33,546	1.99	1.923545	U1	25
03/20/2024	2.06	1.87	1.87	2.06	31,999	1.96	1.917922	U1	26
03/19/2024	1.94	1.86	1.92	1.86	31,999	1.89	1.913266	Out	27
03/18/2024	1.96	1.87	1.87	1.89	31,999	1.89	1.920989	Out	28
03/15/2024	1.95	1.81	1.85	1.89	31,999	1.87	1.92257	D1	29
03/14/2024	2.00	1.89	2.00	1.95	34,333	1.97	1.916284	D1	30
03/13/2024	2.01	1.91	1.98	2.01	34,163	1.98	1.901942	D1	31
03/12/2024	2.00	1.81	1.97	2.00	33,451	1.96	1.903935	D1	32
03/11/2024	1.98	1.87	1.87	1.94	33,451	1.91	1.917136	Out	33
03/08/2024	1.99	1.85	1.85	1.93	33,451	1.90	1.932841	Out	34
03/07/2024	1.93	1.78	1.91	1.87	33,451	1.88	2.006008	Out	35
03/06/2024	1.95	1.90	1.92	1.90	33,451	1.91	2.048743	Out	36
03/05/2024	2.08	1.90	2.00	1.98	33,451	1.99	2.127791	Out	37
03/04/2024	2.09	2.04	2.05	2.04	33,451	2.05	2.171894	Out	38
03/01/2024	2.29	2.05	2.29	2.06	33,451	2.17	2.215946	Out	39
02/29/2024	2.30	2.18	2.20	2.23	33,451	2.22	2.253192	Out	40
02/28/2024	2.30	2.23	2.23	2.24	33,451	2.24	2.263616	Out	41
02/27/2024	2.27	2.17	2.20	2.24	33,451	2.22	2.264606	D1	42
02/26/2024	2.31	2.19	2.31	2.24	34,054	2.27	2.25201	D1	43
02/23/2024	2.37	2.25	2.35	2.26	33,602	2.31	2.238612	D1	44
02/22/2024	2.35	2.22	2.35	2.23	36,012	2.29	2.229564	D1	45
02/21/2024	2.39	2.13	2.13	2.39	34,054	2.26	2.20255	D1	46
02/20/2024	2.18	2.12	2.13	2.12	34,054	2.13	2.153076	Out	47
02/16/2024	2.19	2.11	2.11	2.14	34,054	2.13	2.159212	Out	48
02/15/2024	2.24	2.11	2.13	2.19	34,054	2.16	2.16522	Out	49
02/14/2024	2.26	2.10	2.12	2.16	34,054	2.15	2.167611	Out	50
02/13/2024	2.22	2.10	2.15	2.13	34,054	2.15	2.167534	D1	51
02/12/2024	2.23	2.16	2.16	2.17	34,900	2.17	2.168003	D1	52
02/09/2024	2.24	2.16	2.24	2.20	34,582	2.21	2.150507	D1	53
02/08/2024	2.21	2.15	2.15	2.18	34,424	2.17	2.148675	D1	54
02/07/2024	2.14	2.07	2.07	2.12	34,424	2.10	2.146509	Out	55
02/06/2024	2.12	2.09	2.12	2.10	34,424	2.11	2.148892	Out	56
02/05/2024	2.16	2.07	2.10	2.11	34,424	2.11	2.149189	D1	57
02/02/2024	2.24	2.13	2.20	2.13	35,920	2.17	2.155577	D1	58
02/01/2024	2.24	2.10	2.15	2.20	35,485	2.17	2.156023	D1	59
01/31/2024	2.13	2.10	2.13	2.10	35,485	2.12	2.160611	Out	60
01/30/2024	2.20	2.09	2.16	2.11	35,485	2.14	2.173208	Out	61
01/29/2024	2.15	2.09	2.13	2.12	35,485	2.12	2.17795	Out	62
01/26/2024	2.25	2.12	2.15	2.18	35,485	2.17	2.185168	Out	63
01/25/2024	2.30	2.10	2.14	2.14	35,485	2.16	2.183033	D1	64
01/24/2024	2.26	2.14	2.19	2.17	35,978	2.19	2.186379	D1	65
01/23/2024	2.28	2.18	2.28	2.19	35,978	2.23	2.168398	D1	66
01/22/2024	2.28	2.15	2.23	2.19	36,334	2.21	2.147255	D1	67
01/19/2024	2.23	2.05	2.07	2.23	36,334	2.15	2.165685	Out	68
01/18/2024	2.16	2.05	2.06	2.06	36,334	2.08	2.18083	Out	69
01/17/2024	2.11	2.05	2.10	2.09	36,334	2.09	2.198693	Out	70
01/16/2024	2.18	2.06	2.14	2.13	36,334	2.13	2.184671	U1	71
01/12/2024	2.30	2.19	2.24	2.19	38,893	2.22	2.172917	U1	72
01/11/2024	2.30	2.25	2.25	2.28	38,551	2.27	2.118611	U1	73
01/10/2024	2.31	2.18	2.18	2.26	36,163	2.23	2.075859	U1	74
01/09/2024	2.28	2.06	2.10	2.12	35,652	2.13	2.049537	U1	75
01/08/2024	2.11	2.00	2.08	2.09	35,396	2.08	2.032645	U1	76
01/05/2024	2.19	1.95	1.95	2.05	35,396	2.02	2.049675	Out	77
01/04/2024	2.00	1.90	2.00	2.00	35,396	1.98	2.069345	Out	78
01/03/2024	2.16	1.97	2.01	2.00	35,396	2.03	2.103695	Out	79
01/02/2024	2.15	2.01	2.10	2.01	35,396	2.06	2.142959	Out	80
12/29/2023	2.19	2.08	2.18	2.08	35,396	2.13	2.15756	D1	81
12/28/2023	2.24	2.12	2.14	2.18	36,530	2.17	2.162139	D1	82
12/27/2023	2.23	2.17	2.17	2.20	36,364	2.19	2.184402	D1	83
12/26/2023	2.25	2.14	2.16	2.24	36,364	2.20	2.245971	Out	84
12/22/2023	2.30	2.01	2.01	2.25	36,364	2.14	2.281948	Out	85
12/21/2023	2.23	2.06	2.22	2.07	36,364	2.14	2.375307	Out	86
12/20/2023	2.34	2.12	2.30	2.26	36,364	2.26	2.444179	Out	87
12/19/2023	2.47	2.25	2.47	2.36	36,364	2.40	2.507463	Out	88
12/18/2023	2.60	2.40	2.44	2.41	36,364	2.45	2.580539	Out	89
12/15/2023	2.75	2.48	2.58	2.48	36,364	2.56	2.621877	Out	90
12/14/2023	2.80	2.58	2.64	2.62	36,364	2.65	2.657991	Out	91
12/13/2023	2.80	2.56	2.78	2.60	36,364	2.69	2.700812	Out	92
12/12/2023	2.62	2.59	2.61	2.60	36,364	2.61	2.698185	Out	93
12/11/2023	2.67	2.59	2.59	2.64	36,364	2.62	2.707455	Out	94
12/08/2023	2.86	2.62	2.67	2.70	36,364	2.70	2.73326	Out	95
12/07/2023	2.93	2.60	2.79	2.72	36,364	2.76	2.758118	Mixed	96
12/06/2023	2.79	2.56	2.56	2.79	36,364	2.67	2.776115	Out	97
12/05/2023	2.83	2.61	2.75	2.61	36,364	2.69	2.909953	Out	98
12/04/2023	2.88	2.65	2.82	2.83	36,364	2.81	3.049922	Out	99
12/01/2023	2.98	2.86	2.90	2.87	36,364	2.90	3.12375	Out	100
11/30/2023	3.05	2.90	2.92	2.90	36,364	2.93	3.197966	Out	101
11/29/2023	3.30	2.89	3.25	2.92	36,364	3.09	3.233896	Out	102
11/28/2023	3.40	3.21	3.21	3.27	36,364	3.26	3.342165	Out	103
11/27/2023	3.44	3.21	3.40	3.21	36,364	3.31	3.41598	Out	104
11/24/2023	3.52	3.40	3.40	3.48	36,364	3.45	3.459996	Out	105
11/22/2023	3.46	3.32	3.40	3.32	36,364	3.37	3.550449	Out	106
11/21/2023	3.50	3.42	3.50	3.42	36,364	3.46	3.554173	Out	107
11/20/2023	3.62	3.44	3.50	3.46	36,364	3.50	3.559609	Out	108
11/17/2023	3.62	3.52	3.56	3.52	36,364	3.55	3.558892	D1	109
11/16/2023	3.85	3.49	3.50	3.62	36,842	3.60	3.536623	D1	110
11/15/2023	3.62	3.39	3.39	3.54	36,842	3.48	3.515424	Out	111
11/14/2023	3.59	3.49	3.53	3.55	36,842	3.54	3.544419	Out	112
11/13/2023	3.61	3.45	3.45	3.61	36,842	3.53	3.582706	Out	113
11/10/2023	3.60	3.31	3.44	3.49	36,842	3.46	3.624269	Out	114
11/09/2023	3.73	3.50	3.73	3.51	36,842	3.62	3.64915	U1	115
11/08/2023	3.80	3.61	3.65	3.63	37,878	3.66	3.619595	U1	116
11/07/2023	3.80	3.62	3.69	3.72	37,674	3.71	3.572886	U1	117
11/06/2023	3.93	3.53	3.58	3.70	36,452	3.67	3.521768	U1	118
11/03/2023	3.60	3.45	3.50	3.58	34,925	3.54	3.423373	U1	119
11/02/2023	3.52	3.26	3.38	3.43	34,619	3.40	3.400271	U1	120
11/01/2023	3.40	3.30	3.35	3.40	34,721	3.37	3.396769	U1	121
10/31/2023	3.49	3.35	3.35	3.41	34,823	3.39	3.389286	U1	122
10/30/2023	3.48	3.19	3.41	3.42	35,128	3.39	3.38541	U1	123
10/27/2023	3.47	3.40	3.40	3.45	34,314	3.43	3.343526	U1	124
10/26/2023	3.40	3.33	3.40	3.37	33,092	3.38	3.263087	U1	125
10/25/2023	3.40	3.25	3.31	3.25	33,703	3.30	3.260144	U1	126
10/24/2023	3.40	3.31	3.40	3.31	34,161	3.36	3.273987	U1	127
10/23/2023	3.37	3.08	3.15	3.28	34,161	3.22	3.288746	Out	128
10/20/2023	3.34	3.15	3.15	3.23	34,161	3.21	3.310377	Out	129
10/19/2023	3.40	3.21	3.40	3.22	34,161	3.31	3.346558	Out	130
10/18/2023	3.46	3.31	3.46	3.32	34,161	3.39	3.356741	Mixed	131
10/17/2023	3.52	3.30	3.30	3.33	34,161	3.35	3.365283	Out	132
10/16/2023	3.47	3.29	3.35	3.32	34,161	3.35	3.37683	Out	133
10/13/2023	3.44	3.29	3.31	3.31	34,161	3.33	3.407943	Out	134
10/12/2023	3.45	3.25	3.26	3.32	34,161	3.31	3.434705	Out	135
10/11/2023	3.55	3.30	3.41	3.32	34,161	3.38	3.464871	Out	136
10/10/2023	3.55	3.41	3.41	3.41	34,161	3.43	3.515141	Out	137
10/09/2023	3.61	3.41	3.50	3.52	34,161	3.51	3.611345	Out	138
10/06/2023	3.59	3.39	3.48	3.57	34,161	3.51	3.711967	Out	139
10/05/2023	3.63	3.36	3.40	3.55	34,161	3.48	3.818972	Out	140
10/04/2023	3.75	3.46	3.71	3.46	34,161	3.59	4.093937	Out	141
10/03/2023	3.99	3.71	3.99	3.73	34,161	3.86	4.277155	Out	142
10/02/2023	4.24	4.07	4.11	4.07	34,161	4.11	4.376242	U1	143
09/29/2023	4.57	4.21	4.40	4.26	36,972	4.35	4.324811	U1	144
09/28/2023	4.59	4.35	4.48	4.45	37,387	4.47	4.189412	U1	145
09/27/2023	4.55	4.35	4.40	4.50	36,224	4.45	4.111784	U1	146
09/26/2023	4.55	4.16	4.40	4.36	36,972	4.37	4.005822	U1	147
09/25/2023	4.45	3.77	3.96	4.45	32,984	4.17	3.913851	U1	148
09/22/2023	4.20	3.65	4.03	3.97	33,649	3.97	3.853877	U1	149
09/21/2023	4.62	3.62	3.74	4.05	31,738	3.97	3.805459	U1	150
09/20/2023	3.91	3.41	3.42	3.82	30,187	3.63	3.548807	U1	151
09/19/2023	3.70	3.44	3.46	3.46	30,187	3.50	3.515754	Out	152
09/18/2023	3.70	3.40	3.45	3.45	30,187	3.48	3.531292	U1	153
09/15/2023	3.61	3.45	3.50	3.52	30,418	3.52	3.451403	U1	154
09/14/2023	3.65	3.13	3.37	3.51	30,591	3.42	3.43503	U1	155
09/13/2023	3.71	3.41	3.62	3.53	31,371	3.57	3.432589	U1	156
09/12/2023	3.70	3.37	3.50	3.62	30,851	3.55	3.396916	U1	157
09/11/2023	3.80	2.98	3.18	3.56	27,645	3.38	3.324231	U1	158
09/08/2023	3.19	2.85	2.85	3.19	26,778	3.02	2.96113	U1	159
09/07/2023	3.09	2.86	3.00	3.09	25,998	3.02	2.754721	U1	160
09/06/2023	3.08	2.91	2.91	3.00	25,998	2.97	2.731019	U1	161
09/05/2023	3.07	2.88	2.88	3.00	25,132	2.95	2.667691	U1	162
09/01/2023	3.09	2.72	2.95	2.90	25,218	2.92	2.632766	U1	163
08/31/2023	2.91	2.36	2.37	2.91	22,864	2.64	2.567606	U1	164
08/30/2023	2.45	2.33	2.33	2.37	22,864	2.36	2.451474	Out	165
08/29/2023	2.42	2.30	2.37	2.36	22,864	2.36	2.493439	Out	166
08/28/2023	2.61	2.38	2.60	2.41	22,864	2.50	2.575794	Out	167
08/25/2023	2.64	2.55	2.55	2.62	22,864	2.59	2.634538	Out	168
08/24/2023	2.60	2.50	2.51	2.53	22,864	2.53	2.604803	D1	169
08/23/2023	2.78	2.58	2.69	2.67	24,129	2.68	2.530053	D1	170
08/22/2023	2.70	2.55	2.62	2.67	24,220	2.64	2.579501	D1	171
08/21/2023	2.78	2.52	2.72	2.68	24,250	2.68	2.648739	D1	172
08/18/2023	2.86	2.34	2.36	2.75	24,250	2.57	2.719676	Out	173
08/17/2023	2.61	2.29	2.61	2.35	24,250	2.47	2.821417	Out	174
08/16/2023	3.23	3.03	3.10	3.08	24,250	3.10	3.280441	Out	175
08/15/2023	3.26	2.95	3.00	3.12	24,250	3.08	3.366164	Out	176
08/14/2023	3.40	3.06	3.20	3.10	24,250	3.18	3.495752	Out	177
08/11/2023	3.46	3.20	3.35	3.26	24,250	3.31	3.552649	Out	178
08/10/2023	3.65	3.32	3.53	3.42	24,250	3.48	3.537	U1	179
08/09/2023	3.80	3.50	3.76	3.55	26,562	3.65	3.499019	U1	180
08/08/2023	3.90	3.51	3.55	3.81	25,028	3.69	3.437197	U1	181
08/07/2023	3.67	3.41	3.48	3.59	24,401	3.54	3.379407	U1	182
08/04/2023	3.60	3.23	3.31	3.50	23,762	3.41	3.369833	U1	183
08/03/2023	3.38	3.16	3.22	3.37	23,762	3.29	3.36758	Out	184
08/02/2023	3.40	3.20	3.29	3.21	23,762	3.27	3.36829	U1	185
08/01/2023	3.52	3.36	3.52	3.42	25,386	3.46	3.371278	U1	186
07/31/2023	3.55	3.25	3.34	3.49	25,532	3.41	3.221556	U1	187
07/28/2023	3.56	3.24	3.34	3.51	24,586	3.42	3.185118	U1	188
07/27/2023	3.45	3.15	3.21	3.38	24,004	3.30	3.153571	U1	189
07/26/2023	3.39	3.15	3.21	3.30	23,713	3.26	3.138256	U1	190
07/25/2023	3.70	2.86	2.86	3.16	23,713	3.10	3.147711	Out	191
07/24/2023	3.13	2.90	2.92	2.92	23,713	2.95	3.234956	Out	192
07/21/2023	3.27	2.75	3.09	3.00	23,713	3.03	3.224693	Out	193
07/20/2023	3.31	3.10	3.10	3.12	23,713	3.14	3.226303	U1	194
07/19/2023	3.49	3.03	3.49	3.13	26,116	3.29	3.197078	U1	195
07/18/2023	3.79	2.85	2.95	3.46	22,644	3.24	3.179762	U1	196
07/17/2023	3.10	2.89	2.89	3.00	21,512	2.96	2.846275	U1	197
07/14/2023	2.93	2.78	2.80	2.85	21,399	2.84	2.782307	U1	198
07/13/2023	2.93	2.65	2.65	2.70	21,399	2.71	2.778961	Out	199
07/12/2023	2.87	2.72	2.74	2.77	21,399	2.77	2.833407	Out	200
07/11/2023	2.93	2.80	2.83	2.80	21,399	2.83	2.854349	Out	201
07/10/2023	2.89	2.78	2.85	2.85	21,399	2.85	2.861492	D1	202
07/07/2023	2.95	2.73	2.80	2.89	21,587	2.84	2.817918	D1	203
07/06/2023	2.89	2.78	2.88	2.87	21,963	2.86	2.795682	D1	204
07/05/2023	2.99	2.79	2.97	2.92	22,263	2.93	2.796791	D1	205
07/03/2023	2.96	2.77	2.86	2.96	21,775	2.89	2.791807	D1	206
06/30/2023	2.94	2.62	2.62	2.86	21,775	2.75	2.847082	Out	207
06/29/2023	2.98	2.59	2.86	2.64	21,775	2.76	2.902828	Out	208
06/28/2023	2.90	2.69	2.89	2.84	21,775	2.84	2.916448	Out	209
06/27/2023	3.01	2.58	2.79	2.81	21,775	2.80	2.877974	U1	210
06/26/2023	3.23	2.76	3.05	2.82	24,667	2.95	2.802909	U1	211
06/23/2023	3.24	2.82	2.97	3.17	23,422	3.06	2.754308	U1	212
06/22/2023	3.09	2.74	2.74	3.01	22,254	2.89	2.691793	U1	213
06/21/2023	2.92	2.54	2.57	2.86	20,776	2.72	2.637891	U1	214
06/20/2023	2.74	2.52	2.57	2.67	20,309	2.62	2.597579	U1	215
06/16/2023	2.63	2.45	2.51	2.61	19,868	2.55	2.53731	U1	216
06/15/2023	2.66	2.45	2.63	2.49	19,868	2.56	2.578089	U1	217
06/14/2023	2.74	2.59	2.59	2.62	20,036	2.63	2.565588	U1	218
06/13/2023	2.62	2.41	2.48	2.58	19,260	2.52	2.416049	U1	219
06/12/2023	2.58	2.36	2.57	2.48	19,415	2.51	2.342544	U1	220
06/09/2023	2.91	2.46	2.70	2.50	20,114	2.63	2.313735	U1	221
06/08/2023	2.75	2.41	2.41	2.59	18,949	2.53	2.221785	U1	222
06/07/2023	2.54	1.99	2.05	2.44	15,144	2.25	2.115747	U1	223
06/06/2023	2.10	1.80	2.10	1.95	14,134	2.00	1.858876	U1	224
06/05/2023	1.89	1.80	1.81	1.82	13,824	1.83	1.635826	U1	225
06/02/2023	1.78	1.56	1.56	1.78	12,037	1.67	1.576159	U1	226
06/01/2023	1.56	1.47	1.52	1.55	11,649	1.53	1.490344	U1	227
05/31/2023	1.52	1.46	1.48	1.50	11,571	1.49	1.478198	U1	228
05/30/2023	1.52	1.47	1.49	1.49	11,584	1.49	1.474779	U1	229
05/26/2023	1.49	1.41	1.46	1.46	11,584	1.46	1.467107	D1	230
05/25/2023	1.50	1.45	1.47	1.47	11,770	1.47	1.47053	D1	231
05/24/2023	1.50	1.45	1.50	1.48	11,849	1.49	1.474174	D1	232
05/23/2023	1.49	1.44	1.49	1.49	11,452	1.48	1.470819	D1	233
05/22/2023	1.48	1.42	1.46	1.44	11,611	1.45	1.441284	D1	234
05/19/2023	1.52	1.42	1.49	1.46	11,717	1.47	1.422083	D1	235
05/18/2023	1.53	1.44	1.50	1.51	11,717	1.50	1.521033	Out	236
05/17/2023	1.53	1.38	1.44	1.50	11,717	1.47	1.607516	Out	237
05/16/2023	1.47	1.33	1.36	1.42	11,717	1.39	1.71823	Out	238
05/15/2023	1.49	1.30	1.48	1.35	11,717	1.41	1.712744	Out	239
05/12/2023	1.89	1.40	1.80	1.43	11,717	1.63	1.730611	U1	240
05/11/2023	1.89	1.59	1.89	1.84	13,195	1.82	1.736437	U1	241
05/10/2023	2.16	1.49	1.57	1.83	11,032	1.74	1.724239	U1	242
05/09/2023	1.53	1.32	1.37	1.53	10,022	1.44	1.400217	U1	243
05/08/2023	1.42	1.37	1.42	1.39	10,022	1.40	1.353999	U1	244
05/05/2023	1.43	1.34	1.35	1.39	9,914	1.38	1.355455	U1	245
05/04/2023	1.32	1.30	1.31	1.31	9,914	1.31	1.351247	Out	246
05/03/2023	1.39	1.27	1.27	1.32	9,914	1.31	1.356685	Out	247
05/02/2023	1.40	1.30	1.36	1.34	9,914	1.35	1.361549	D1	248
05/01/2023	1.44	1.34	1.34	1.41	9,988	1.38	1.368785	D1	249
04/28/2023	1.39	1.35	1.38	1.36	9,988	1.37	1.359601	D1	250
04/27/2023	1.37	1.34	1.37	1.36	10,000	1.36	1.355521	D1	251
04/26/2023	1.36	1.31	1.31	1.34	10,000	1.33	1.354619		252
04/25/2023	1.41	1.33	1.39	1.34	10,000	1.37	1.3675		253

1.353333|0.68|3.375|-0.33|

2.512184|0.43|-0.41|2.52|
-------------
2.26999998092651---2.260004
-------------

----23---
2.27--1.328518921875--6.7863991171875--50644.77--1.34
2.27:Stab:38:Pote:0.94:Comp:262:Retu:331:Pote:0.94:Pote2:83%:Pote3:93%:Target:2.52:Ahead:262
262

33495.00:VolPerc:0.2:Move::Move1:
2.27:Stab:38:Pote:41.40969:Comp:262:Retu:307.75:Pote:41.40969:Pote2:83:Pote3:93:Target:2.52:Ahead:262
18.9437647039869

33495.00:VolPerc:0.2:Move::Move1::Over:19:C_Cur_Beat:262:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$1.36	$1.35	-1%	$9,914	-1%	-6%
05/05/2023	05/12/2023	7	$1.38	$1.63	18%	$11,717	17%	-20%
05/19/2023	05/26/2023	7	$1.47	$1.46	-1%	$11,584	16%	6%
05/30/2023	06/15/2023	16	$1.49	$2.56	72%	$19,868	99%	3%
06/16/2023	06/27/2023	11	$2.55	$2.80	10%	$21,775	118%	7%
07/03/2023	07/10/2023	7	$2.89	$2.85	-2%	$21,399	114%	-2%
07/14/2023	07/20/2023	6	$2.84	$3.14	11%	$23,713	137%	4%
07/26/2023	08/02/2023	7	$3.26	$3.27	0%	$23,762	138%	-18%
08/04/2023	08/10/2023	6	$3.41	$3.48	2%	$24,250	142%	-22%
08/21/2023	08/24/2023	3	$2.68	$2.53	-6%	$22,864	129%	29%
08/31/2023	09/18/2023	18	$2.64	$3.48	32%	$30,187	202%	39%
09/20/2023	10/02/2023	12	$3.63	$4.11	13%	$34,161	242%	24%
10/24/2023	11/09/2023	16	$3.36	$3.62	8%	$36,842	268%	98%
11/16/2023	11/17/2023	1	$3.60	$3.55	-1%	$36,364	264%	93%
12/27/2023	12/29/2023	2	$2.19	$2.13	-3%	$35,396	254%	191%
01/08/2024	01/16/2024	8	$2.08	$2.13	3%	$36,334	263%	200%
01/22/2024	01/25/2024	3	$2.21	$2.16	-2%	$35,485	255%	193%
02/01/2024	02/05/2024	4	$2.17	$2.11	-3%	$34,424	244%	185%
02/08/2024	02/13/2024	5	$2.17	$2.15	-1%	$34,054	241%	179%
02/21/2024	02/27/2024	6	$2.26	$2.22	-2%	$33,451	235%	167%
03/12/2024	03/15/2024	3	$1.96	$1.87	-4%	$31,999	220%	174%
03/20/2024	04/03/2024	14	$1.96	$2.67	36%	$43,452	335%	238%
04/19/2024	04/24/2024	5	$2.26	$2.24	-1%	$43,132	331%	260%
04/25/2024	04/25/2024	0	$2.27	$2.27	--0%	$43,132	331%	262%