CHH
3====13

--- Mid-Day ---
(6.18secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	117.78	116.66	116.72	117.70	11,895	117.21	117.1124	Buy	1
04/22/2024	117.99	115.71	117.26	116.91	11,895	117.01	117.3868	Out	2
04/19/2024	117.01	115.20	116.01	116.35	11,895	116.15	118.4354	Out	3
04/18/2024	117.76	116.43	117.76	117.07	11,895	117.31	119.9262	Out	4
04/17/2024	119.48	116.91	118.98	117.33	11,895	118.17	121.5916	Out	5
04/16/2024	120.06	118.35	118.91	118.40	11,895	118.84	122.9727	Out	6
04/15/2024	124.08	118.96	123.23	119.29	11,895	121.35	124.1475	Out	7
04/12/2024	123.93	121.21	123.50	121.77	11,895	122.61	124.4923	D1	8
04/11/2024	127.05	122.85	126.28	124.84	12,240	125.36	124.2695	D1	9
04/10/2024	126.65	124.60	125.28	126.17	12,245	125.69	123.3426	D1	10
04/09/2024	126.60	124.84	125.28	126.22	12,082	125.74	122.2744	D1	11
04/08/2024	124.61	122.36	122.36	124.54	11,977	123.46	121.2428	D1	12
04/05/2024	122.44	120.10	120.21	122.16	11,977	121.21	121.3001	Out	13
04/04/2024	121.60	119.26	119.85	120.69	11,977	120.32	122.4902	Out	14
04/03/2024	119.93	118.60	119.17	118.90	11,977	119.11	123.8979	Out	15
04/02/2024	123.15	119.69	122.50	119.84	11,977	121.25	125.1498	Out	16
04/01/2024	126.17	123.63	126.12	123.71	11,977	124.91	126.2952	Out	17
03/28/2024	128.98	126.07	127.99	126.35	11,977	127.29	127.036	Mixed	18
03/27/2024	128.15	125.95	126.15	127.90	11,977	127.03	127.5414	Out	19
03/26/2024	126.12	124.89	126.01	125.26	11,977	125.59	127.9689	Out	20
03/25/2024	128.35	124.84	127.26	125.04	11,977	126.30	128.589	Out	21
03/22/2024	130.94	126.95	130.48	127.18	11,977	128.87	129.1244	U1	22
03/21/2024	130.74	129.42	130.15	130.05	12,084	130.09	128.8024	U1	23
03/20/2024	130.92	128.32	128.90	130.02	11,977	129.51	128.0729	U1	24
03/19/2024	129.67	128.33	128.75	128.87	11,914	128.87	127.5641	U1	25
03/18/2024	129.48	127.58	129.32	128.19	11,960	128.68	127.3509	U1	26
03/15/2024	129.28	126.50	126.80	128.96	11,960	127.88	128.0115	Out	27
03/14/2024	127.49	125.20	126.35	126.91	11,960	126.54	127.2448	U1	28
03/13/2024	127.98	125.31	127.28	125.86	11,987	126.60	126.3842	U1	29
03/12/2024	128.76	125.89	127.44	126.83	12,076	127.20	124.7262	U1	30
03/11/2024	133.54	125.57	131.00	127.77	11,439	129.44	121.8565	U1	31
03/08/2024	122.74	121.03	121.29	121.03	11,435	121.40	116.3336	U1	32
03/07/2024	121.21	119.48	120.11	120.99	11,339	120.48	114.7505	U1	33
03/06/2024	119.97	115.91	115.91	119.97	10,842	117.94	113.2895	U1	34
03/05/2024	115.69	108.91	108.95	114.71	10,584	111.99	111.572	U1	35
03/04/2024	110.83	109.01	109.79	109.60	10,584	109.77	111.4633	Out	36
03/01/2024	111.88	109.35	111.25	109.83	10,584	110.57	111.9679	Out	37
02/29/2024	113.78	111.43	113.47	111.94	10,584	112.67	112.5793	Mixed	38
02/28/2024	113.39	111.15	111.68	113.22	10,584	112.39	112.9349	Out	39
02/27/2024	113.14	111.95	112.38	112.17	10,584	112.36	113.1495	Out	40
02/26/2024	112.87	110.75	112.65	112.06	10,584	112.17	113.9883	Out	41
02/23/2024	114.00	111.90	113.85	112.84	10,584	113.21	115.0906	Out	42
02/22/2024	114.88	112.43	114.88	114.19	10,584	114.24	115.955	Out	43
02/21/2024	114.40	112.13	113.72	114.03	10,584	113.67	116.6195	Out	44
02/20/2024	119.35	113.95	117.00	114.10	10,584	115.92	117.6087	Out	45
02/16/2024	119.27	117.23	117.76	117.39	10,584	117.80	118.7049	Out	46
02/15/2024	120.02	118.37	118.44	118.74	10,584	118.79	119.3917	Out	47
02/14/2024	118.77	117.06	118.32	118.30	10,584	118.18	119.9364	Out	48
02/13/2024	119.03	116.79	119.03	117.43	10,584	118.12	120.566	Out	49
02/12/2024	122.09	120.70	120.70	120.93	10,584	121.01	121.3394	D1	50
02/09/2024	122.19	120.64	121.99	120.82	10,711	121.41	121.2713	D1	51
02/08/2024	122.79	121.38	122.61	122.45	10,650	122.38	121.2801	D1	52
02/07/2024	122.44	120.21	120.85	121.76	10,611	121.31	121.0937	D1	53
02/06/2024	121.86	119.56	120.41	120.99	10,611	120.70	121.3565	Out	54
02/05/2024	121.45	119.67	121.24	120.29	10,611	120.70	121.8514	Out	55
02/02/2024	122.53	120.02	121.45	122.13	10,611	121.62	121.999	Out	56
02/01/2024	122.08	119.95	121.66	121.75	10,611	121.47	121.9647	U1	57
01/31/2024	123.45	121.03	123.30	121.12	10,774	122.22	121.6976	U1	58
01/30/2024	123.98	122.25	122.30	123.34	10,701	122.92	120.95	U1	59
01/29/2024	122.65	120.13	121.30	122.50	10,618	121.73	119.7537	U1	60
01/26/2024	122.11	120.99	121.55	121.56	10,592	121.55	118.825	U1	61
01/25/2024	122.11	118.91	119.60	121.26	10,338	120.46	118.0384	U1	62
01/24/2024	118.86	117.52	118.86	118.35	10,321	118.47	116.9987	U1	63
01/23/2024	118.31	116.05	116.66	118.15	10,136	117.33	116.1887	U1	64
01/22/2024	117.78	115.54	117.78	116.04	10,220	116.83	115.5901	U1	65
01/19/2024	117.26	115.98	116.25	117.00	10,187	116.62	115.5625	U1	66
01/18/2024	116.55	114.43	114.69	116.10	10,187	115.43	115.6961	Out	67
01/17/2024	114.80	113.46	113.58	114.15	10,187	113.95	115.9161	Out	68
01/16/2024	115.79	114.39	115.36	114.50	10,187	114.98	116.1967	U1	69
01/12/2024	117.58	115.89	117.58	116.14	10,377	116.82	116.3712	U1	70
01/11/2024	117.59	116.23	117.49	117.12	10,415	117.17	115.9331	U1	71
01/10/2024	117.58	115.40	115.79	117.55	10,237	116.61	115.3381	U1	72
01/09/2024	116.58	115.10	115.58	115.54	10,372	115.65	114.6693	U1	73
01/08/2024	117.17	114.38	114.38	117.07	10,155	115.74	114.1461	U1	74
01/05/2024	116.99	114.22	114.59	114.62	10,154	114.94	113.7088	U1	75
01/04/2024	115.06	112.84	113.12	114.61	10,091	113.89	113.1935	U1	76
01/03/2024	114.30	112.23	112.89	112.83	10,091	113.00	112.9895	Mixed	77
01/02/2024	115.21	111.12	111.12	114.06	10,091	112.78	113.1253	Out	78
12/29/2023	114.11	112.63	112.79	113.30	10,091	113.15	113.2322	Out	79
12/28/2023	113.28	112.37	112.96	112.95	10,091	112.91	112.9755	D1	80
12/27/2023	113.71	111.63	113.35	113.04	10,122	113.02	112.6727	D1	81
12/26/2023	114.62	113.12	114.05	113.26	10,194	113.73	112.9191	D1	82
12/22/2023	114.33	111.94	112.77	114.07	10,128	113.32	112.5696	D1	83
12/21/2023	112.90	111.01	111.88	112.81	10,128	112.22	112.2234	Out	84
12/20/2023	112.71	110.36	112.60	110.99	10,128	111.71	112.6598	D1	85
12/19/2023	115.59	112.18	114.23	112.89	10,305	113.67	112.7303	D1	86
12/18/2023	113.85	110.08	110.79	113.83	10,305	112.19	112.5366	Out	87
12/15/2023	112.50	110.18	112.50	110.50	10,305	111.45	112.8089	D1	88
12/14/2023	116.65	112.12	115.85	112.70	10,511	114.31	113.2151	D1	89
12/13/2023	113.77	110.01	111.13	113.67	10,319	112.23	112.5613	D1	90
12/12/2023	114.43	110.99	113.86	111.60	10,524	112.72	112.4473	D1	91
12/11/2023	114.98	113.01	113.01	113.81	10,414	113.61	112.2473	D1	92
12/08/2023	113.14	112.31	112.53	112.62	10,414	112.63	112.43	D1	93
12/07/2023	112.55	110.57	110.57	112.30	10,414	111.48	112.2358	Out	94
12/06/2023	112.50	110.03	111.24	110.55	10,414	111.02	111.8432	D1	95
12/05/2023	113.90	110.37	113.43	110.39	10,723	111.99	111.773	D1	96
12/04/2023	115.75	112.26	113.14	114.31	10,604	113.82	111.6944	D1	97
12/01/2023	113.66	109.81	110.56	113.04	10,486	111.78	111.3909	D1	98
11/30/2023	110.87	109.45	110.24	110.28	10,486	110.23	111.5468	Out	99
11/29/2023	112.21	109.95	111.93	110.16	10,486	111.06	112.4448	Out	100
11/28/2023	112.81	110.74	111.16	111.55	10,486	111.49	113.0868	Out	101
11/27/2023	114.33	111.54	113.98	111.69	10,486	112.87	113.8117	D1	102
11/24/2023	114.98	113.76	114.82	114.14	10,662	114.44	114.0066	D1	103
11/22/2023	115.25	114.09	114.76	114.77	10,600	114.73	113.7587	D1	104
11/21/2023	114.59	112.84	113.05	114.10	10,555	113.62	113.3796	D1	105
11/20/2023	114.88	113.04	114.04	113.62	10,573	113.87	113.2328	D1	106
11/17/2023	114.49	112.69	113.42	113.81	10,508	113.61	112.7437	D1	107
11/16/2023	113.59	112.48	112.87	113.11	10,525	113.01	112.1941	D1	108
11/15/2023	114.07	112.32	112.34	113.29	10,437	112.94	111.9245	D1	109
11/14/2023	114.88	111.63	113.25	112.35	10,493	112.95	111.9916	D1	110
11/13/2023	112.21	110.74	110.85	111.39	10,493	111.24	112.3914	Out	111
11/10/2023	111.58	109.75	110.83	111.45	10,493	110.98	112.9048	Out	112
11/09/2023	112.40	110.46	111.63	110.86	10,493	111.31	113.4977	Out	113
11/08/2023	115.89	111.33	114.67	111.37	10,493	113.22	113.4858	U1	114
11/07/2023	116.66	110.87	113.13	115.50	10,492	114.13	113.0034	U1	115
11/06/2023	115.00	112.59	114.61	113.20	10,667	113.87	112.2561	U1	116
11/03/2023	115.85	113.63	113.76	115.09	10,423	114.53	111.6048	U1	117
11/02/2023	112.69	109.19	110.55	112.46	10,317	111.32	110.9942	U1	118
11/01/2023	111.37	109.29	110.70	110.94	10,317	110.66	111.333	Out	119
10/31/2023	111.85	110.18	111.44	110.50	10,317	110.99	111.8265	Out	120
10/30/2023	112.02	110.30	111.56	111.52	10,317	111.41	112.3197	Out	121
10/27/2023	112.02	109.78	111.39	110.48	10,317	110.92	112.5935	Out	122
10/26/2023	113.48	110.82	113.18	110.85	10,317	112.06	113.1636	Out	123
10/25/2023	114.82	112.20	113.78	112.57	10,317	113.29	114.1295	Out	124
10/24/2023	115.76	113.38	114.12	114.09	10,317	114.26	114.4958	Out	125
10/23/2023	114.60	112.24	112.24	113.58	10,317	113.08	116.4004	Out	126
10/20/2023	115.47	113.01	115.29	113.04	10,317	114.19	117.04	Out	127
10/19/2023	116.90	114.48	115.04	115.32	10,317	115.35	117.6307	Out	128
10/18/2023	116.13	113.34	115.54	114.15	10,317	114.81	118.2685	Out	129
10/17/2023	121.20	115.46	119.56	116.37	10,317	118.09	119.5752	D1	130
10/16/2023	125.56	123.75	123.75	124.90	10,725	124.43	123.7733	D1	131
10/13/2023	124.74	122.40	123.95	122.76	10,842	123.43	122.4267	D1	132
10/12/2023	124.42	122.79	124.21	124.09	10,860	123.97	121.7077	D1	133
10/11/2023	124.88	122.41	124.24	124.30	10,838	124.06	121.0827	D1	134
10/10/2023	125.30	121.85	122.00	124.05	10,765	123.21	120.3738	D1	135
10/09/2023	121.45	115.96	118.00	121.33	10,765	119.35	119.6502	Out	136
10/06/2023	120.99	118.29	119.41	119.47	10,765	119.51	120.2958	Out	137
10/05/2023	120.74	119.37	120.07	120.18	10,765	120.10	120.9611	Out	138
10/04/2023	121.11	118.98	118.98	120.29	10,765	119.77	121.2318	Out	139
10/03/2023	121.08	118.48	120.83	118.73	10,765	119.78	121.3728	D1	140
10/02/2023	123.18	120.60	122.17	121.37	11,010	121.81	121.6084	D1	141
09/29/2023	123.93	121.49	123.64	122.51	11,085	122.95	121.5532	D1	142
09/28/2023	123.85	120.01	120.37	123.35	10,954	121.88	121.159	D1	143
09/27/2023	121.23	118.92	120.72	120.27	10,954	120.35	121.1021	Out	144
09/26/2023	121.71	119.89	120.86	119.97	10,954	120.54	121.8338	Out	145
09/25/2023	123.03	120.85	121.40	121.27	10,954	121.54	122.7461	Out	146
09/22/2023	122.14	120.77	120.91	121.24	10,954	121.20	123.8006	Out	147
09/21/2023	122.91	120.42	122.70	120.42	10,954	121.60	124.7658	Out	148
09/20/2023	125.02	123.68	123.90	123.72	10,954	123.99	125.2335	Out	149
09/19/2023	125.32	123.34	124.97	123.61	10,954	124.30	125.3693	Out	150
09/18/2023	126.13	124.95	125.69	125.24	10,954	125.49	125.8475	Out	151
09/15/2023	127.33	124.84	126.26	125.43	10,954	125.93	126.5281	Out	152
09/14/2023	126.59	124.24	124.83	126.48	10,954	125.57	127.2097	Out	153
09/13/2023	126.64	123.97	126.05	124.14	10,954	125.17	127.6603	Out	154
09/12/2023	128.53	126.17	128.07	126.17	10,954	127.20	128.2724	D1	155
09/11/2023	130.73	127.96	130.47	128.19	11,171	129.34	128.3169	D1	156
09/08/2023	130.45	127.58	127.80	129.72	11,096	128.85	128.0307	D1	157
09/07/2023	128.85	126.70	128.57	127.32	11,096	127.89	127.8458	Mixed	158
09/06/2023	129.04	126.94	127.05	128.99	11,096	128.01	128.1073	Out	159
09/05/2023	129.01	126.23	127.72	127.73	11,096	127.69	128.138	D1	160
09/01/2023	128.18	127.24	128.07	127.91	11,027	127.90	127.7081	D1	161
08/31/2023	129.15	126.87	128.61	126.90	11,176	127.84	127.5009	D1	162
08/30/2023	130.39	128.52	130.32	128.61	11,277	129.46	127.2955	D1	163
08/29/2023	129.88	126.50	126.50	129.78	11,136	128.16	127.0678	D1	164
08/28/2023	127.79	125.89	125.89	126.80	11,136	126.51	127.0191	Out	165
08/25/2023	127.00	125.30	126.59	125.57	11,136	126.10	127.8386	Out	166
08/24/2023	128.60	125.68	127.15	125.92	11,136	126.74	128.6203	Out	167
08/23/2023	128.57	126.94	128.28	127.58	11,136	127.87	129.8206	Out	168
08/22/2023	128.48	126.39	128.16	128.23	11,136	127.94	130.9831	Out	169
08/21/2023	131.54	127.30	131.54	127.77	11,136	129.58	132.0448	Out	170
08/18/2023	131.91	130.24	130.24	131.16	11,136	130.82	132.9515	Out	171
08/17/2023	134.82	130.58	134.82	130.64	11,136	132.72	133.5232	U1	172
08/16/2023	134.69	133.28	133.34	134.01	11,226	133.78	133.8813	U1	173
08/15/2023	134.67	133.06	133.12	133.79	11,186	133.59	133.5654	U1	174
08/14/2023	134.38	132.44	133.71	133.31	11,242	133.48	132.5754	U1	175
08/11/2023	135.04	133.33	133.63	133.98	11,269	133.93	131.7074	U1	176
08/10/2023	136.02	133.28	133.46	134.30	11,166	134.14	130.9205	U1	177
08/09/2023	133.44	131.51	131.55	133.07	11,037	132.37	129.4792	U1	178
08/08/2023	132.35	128.33	130.74	131.54	10,771	130.87	128.9971	U1	179
08/07/2023	129.43	127.53	128.00	128.37	10,764	128.28	128.2719	U1	180
08/04/2023	128.66	126.87	127.46	127.27	10,764	127.50	128.7243	Out	181
08/03/2023	128.13	123.95	127.77	126.71	10,764	126.84	128.6832	U1	182
08/02/2023	131.64	128.88	128.88	129.44	11,042	129.53	128.6425	U1	183
08/01/2023	130.74	128.59	129.78	130.12	11,096	129.85	127.5171	U1	184
07/31/2023	131.09	129.07	129.25	130.75	10,934	130.03	126.7127	U1	185
07/28/2023	128.88	125.82	126.88	128.85	10,676	127.69	125.4124	U1	186
07/27/2023	128.28	124.89	125.24	125.80	10,613	125.88	124.789	U1	187
07/26/2023	125.75	124.05	125.00	125.06	10,565	124.99	124.3965	U1	188
07/25/2023	124.89	122.56	123.11	124.50	10,502	123.78	124.1271	U1	189
07/24/2023	125.15	123.07	124.40	123.75	10,557	124.09	123.7355	U1	190
07/21/2023	125.86	123.88	124.59	124.40	10,489	124.62	123.0812	U1	191
07/20/2023	124.14	122.67	123.81	123.60	10,488	123.61	122.008	U1	192
07/19/2023	124.60	123.46	123.88	123.59	10,520	123.83	121.513	U1	193
07/18/2023	124.27	120.59	120.59	123.96	10,381	122.33	120.9976	U1	194
07/17/2023	121.33	119.90	120.20	120.34	10,381	120.39	121.2742	Out	195
07/14/2023	120.93	118.52	120.60	120.60	10,381	120.31	120.9618	U1	196
07/13/2023	121.39	119.38	119.62	120.73	10,288	120.24	120.5852	U1	197
07/12/2023	123.48	118.84	122.47	119.23	10,463	120.95	120.1112	U1	198
07/11/2023	125.88	120.57	124.00	121.26	10,374	122.83	119.3214	U1	199
07/10/2023	120.27	117.35	117.35	120.23	10,166	118.80	117.6076	U1	200
07/07/2023	119.36	117.49	118.39	117.82	10,182	118.21	117.4864	U1	201
07/06/2023	118.17	115.38	116.18	118.00	10,113	116.99	116.9025	U1	202
07/05/2023	117.30	114.93	116.58	117.20	10,114	116.63	116.2845	U1	203
07/03/2023	118.21	116.01	116.74	117.22	10,140	117.02	115.567	U1	204
06/30/2023	119.66	117.41	118.67	117.52	10,173	118.24	114.8094	U1	205
06/29/2023	117.93	113.96	113.96	117.90	9,837	115.93	113.4367	U1	206
06/28/2023	114.29	112.98	113.34	114.00	9,807	113.66	112.8161	U1	207
06/27/2023	113.63	110.89	112.09	113.41	9,807	112.59	112.8271	Out	208
06/26/2023	113.10	111.02	111.26	111.69	9,807	111.67	112.9941	Out	209
06/23/2023	113.06	111.43	112.56	111.88	9,807	112.23	113.5864	D1	210
06/22/2023	115.00	113.19	114.61	114.04	9,984	114.25	113.891	D1	211
06/21/2023	115.01	112.40	112.94	114.48	9,984	113.71	114.2395	Out	212
06/20/2023	114.15	112.76	113.29	112.95	9,984	113.23	114.6858	Out	213
06/16/2023	114.86	113.34	114.73	113.94	9,984	114.26	115.201	Out	214
06/15/2023	114.60	112.29	114.60	113.89	9,984	113.98	115.9745	Out	215
06/14/2023	118.06	114.72	117.29	115.33	9,984	116.34	117.2763	Out	216
06/13/2023	118.13	116.85	117.40	117.40	9,984	117.43	117.6626	U1	217
06/12/2023	118.42	116.53	117.42	117.20	9,962	117.36	117.0603	U1	218
06/09/2023	118.72	116.66	117.99	117.17	10,035	117.62	116.0581	U1	219
06/08/2023	118.77	116.78	118.09	118.04	10,070	117.97	115.6374	U1	220
06/07/2023	118.63	116.97	117.07	118.45	9,925	117.77	114.928	U1	221
06/06/2023	117.00	113.48	113.48	116.74	9,790	115.15	114.4865	U1	222
06/05/2023	115.63	112.43	115.18	113.64	9,790	114.28	114.8606	Out	223
06/02/2023	116.71	113.50	113.98	115.63	9,790	114.90	115.4126	Out	224
06/01/2023	114.13	111.81	113.12	113.17	9,790	113.09	115.6552	Out	225
05/31/2023	117.13	112.83	116.66	113.49	9,790	115.04	115.428	D1	226
05/30/2023	117.73	114.21	117.28	116.64	9,887	116.63	115.6091	D1	227
05/26/2023	119.08	116.08	118.19	116.18	9,984	117.32	115.7519	D1	228
05/25/2023	118.24	113.90	114.41	117.71	9,984	116.06	116.36	Out	229
05/24/2023	114.92	110.95	112.50	113.93	9,984	113.12	117.0047	Out	230
05/23/2023	120.40	111.05	118.00	113.40	9,984	115.71	118.2557	Out	231
05/22/2023	120.20	118.16	119.98	118.82	9,984	119.33	121.6193	Out	232
05/19/2023	122.50	119.62	122.44	120.16	9,984	121.22	122.1275	D1	233
05/18/2023	124.00	121.32	122.43	122.44	10,134	122.51	122.4982	D1	234
05/17/2023	124.01	122.06	122.61	123.05	10,122	122.90	122.2631	D1	235
05/16/2023	122.97	121.87	122.41	121.94	10,122	122.26	122.644	Out	236
05/15/2023	123.16	121.42	122.29	122.83	10,122	122.47	124.4738	Out	237
05/12/2023	123.15	121.53	122.44	121.87	10,122	122.22	125.6723	Out	238
05/11/2023	122.20	120.34	121.54	121.94	10,122	121.58	126.4398	Out	239
05/10/2023	126.38	120.69	126.20	122.08	10,122	123.94	127.4474	Out	240
05/09/2023	131.49	122.54	131.49	126.00	10,122	128.17	128.6995	U1	241
05/08/2023	130.80	128.71	129.67	129.79	10,209	129.74	129.0171	U1	242
05/05/2023	130.30	127.68	129.56	129.27	10,108	129.27	128.6193	U1	243
05/04/2023	129.43	127.43	128.67	127.99	10,193	128.36	128.1861	U1	244
05/03/2023	130.80	128.91	129.07	129.07	10,138	129.33	127.1867	U1	245
05/02/2023	128.98	126.20	128.22	128.38	10,112	128.06	126.2073	U1	246
05/01/2023	129.89	127.38	127.43	128.05	10,071	128.04	126.2348	U1	247
04/28/2023	127.95	125.53	125.62	127.52	10,000	126.63	126.2057	U1	248
04/27/2023	125.96	123.09	123.60	125.93	10,000	124.68	126.1421	Out	249
04/26/2023	127.94	122.64	127.13	123.31	10,000	125.24	126.6129	Out	250
04/25/2023	128.10	126.80	127.65	126.93	10,000	127.34	127.8364		251
04/24/2023	129.60	127.90	128.81	128.33	10,000	128.63	128.66		252

125.755|-0.07|113.8333|0.03|

118.7927|-2.08|1.78|118.64|
-------------
117.220000406901---117.1124
-------------

----24---
117.72--125.63590965918--157.134270046875--12244.55--128.33
117.72:Stab:44:Pote:-7.92:Comp:27:Retu:19:Pote:-7.92:Pote2:125%:Pote3:70%:Target:118.64:Ahead:28
28

570441.00:VolPerc:1:Move::Move1:
117.72:Stab:44:Pote:-6.727829:Comp:27:Retu:19:Pote:-6.727829:Pote2:125:Pote3:70:Target:118.64:Ahead:28
32.6978684726154

570441.00:VolPerc:1:Move::Move1::Over:26:C_Cur_Beat:28:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/09/2023	11	$126.63	$128.17	1%	$10,122	1%	0%
05/17/2023	05/19/2023	2	$122.90	$121.22	-1%	$9,984	-0%	4%
05/26/2023	05/31/2023	5	$117.32	$115.04	-2%	$9,790	-2%	7%
06/06/2023	06/13/2023	7	$115.15	$117.43	2%	$9,984	-0%	9%
06/22/2023	06/23/2023	1	$114.25	$112.23	-2%	$9,807	-2%	9%
06/28/2023	07/14/2023	16	$113.66	$120.31	6%	$10,381	4%	10%
07/18/2023	08/03/2023	16	$122.33	$126.84	4%	$10,764	8%	7%
08/07/2023	08/17/2023	10	$128.28	$132.72	3%	$11,136	11%	7%
08/29/2023	09/05/2023	7	$128.16	$127.69	-0%	$11,096	11%	11%
09/08/2023	09/12/2023	4	$128.85	$127.20	-1%	$10,954	10%	10%
09/28/2023	10/03/2023	5	$121.88	$119.78	-2%	$10,765	8%	13%
10/10/2023	10/17/2023	7	$123.21	$118.09	-4%	$10,317	3%	6%
11/02/2023	11/08/2023	6	$111.32	$113.22	2%	$10,493	5%	15%
11/14/2023	11/27/2023	13	$112.95	$112.87	-0%	$10,486	5%	16%
12/01/2023	12/06/2023	5	$111.78	$111.02	-1%	$10,414	4%	18%
12/08/2023	12/15/2023	7	$112.63	$111.45	-1%	$10,305	3%	15%
12/19/2023	12/20/2023	1	$113.67	$111.71	-2%	$10,128	1%	13%
12/22/2023	12/28/2023	6	$113.32	$112.91	-0%	$10,091	1%	13%
01/04/2024	01/16/2024	12	$113.89	$114.98	1%	$10,187	2%	11%
01/19/2024	02/01/2024	13	$116.62	$121.47	4%	$10,611	6%	12%
02/07/2024	02/12/2024	5	$121.31	$121.01	-0%	$10,584	6%	12%
03/05/2024	03/14/2024	9	$111.99	$126.54	13%	$11,960	20%	22%
03/18/2024	03/22/2024	4	$128.68	$128.87	0%	$11,977	20%	18%
04/08/2024	04/12/2024	4	$123.46	$122.61	-1%	$11,895	19%	22%
04/23/2024	04/23/2024	0	$117.21	$117.72	0%	$11,946	19%	28%