CHK
3====4
(6.25secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/15/2024	87.56	87.56	87.56	87.56	11,252	87.56	88.86768	Out	1
04/12/2024	90.15	87.89	88.64	88.59	11,252	88.75	89.34502	Out	2
04/11/2024	90.06	87.20	90.06	87.98	11,252	88.89	89.37463	U1	3
04/10/2024	90.32	88.88	89.21	90.00	11,382	89.60	89.61375	U1	4
04/09/2024	90.74	88.90	90.26	89.91	11,417	90.00	89.64832	U1	5
04/08/2024	90.51	89.08	89.60	90.19	11,331	89.86	89.53886	U1	6
04/05/2024	89.86	87.99	88.77	89.51	11,307	89.07	89.44099	U1	7
04/04/2024	91.03	89.01	90.12	89.32	11,431	89.82	89.2701	U1	8
04/03/2024	90.32	88.99	89.50	90.30	11,263	89.82	88.59686	U1	9
04/02/2024	89.90	88.38	89.86	88.97	11,361	89.32	87.88881	U1	10
04/01/2024	90.00	88.50	89.34	89.75	11,245	89.45	87.46362	U1	11
03/28/2024	89.12	87.78	88.00	88.83	11,106	88.43	86.95026	U1	12
03/27/2024	87.87	85.23	85.35	87.73	10,852	86.54	86.45251	U1	13
03/26/2024	87.36	85.68	86.79	85.73	10,985	86.35	86.22437	U1	14
03/25/2024	87.41	86.24	86.55	86.78	10,926	86.72	85.67422	U1	15
03/22/2024	86.40	85.63	86.09	86.31	10,918	86.14	84.96109	U1	16
03/21/2024	86.91	86.13	86.32	86.25	10,911	86.36	84.3315	U1	17
03/20/2024	86.69	84.00	84.10	86.19	10,787	85.21	84.12837	U1	18
03/19/2024	84.96	83.16	83.52	84.66	10,787	84.08	84.09679	Out	19
03/18/2024	84.13	82.81	83.68	83.48	10,787	83.54	84.03957	U1	20
03/15/2024	84.87	83.14	84.32	83.47	10,897	83.93	83.85666	U1	21
03/14/2024	85.31	83.44	84.96	84.40	10,970	84.58	83.63891	U1	22
03/13/2024	85.47	83.75	83.75	84.96	10,812	84.44	83.18407	U1	23
03/12/2024	84.44	83.13	83.54	83.74	10,762	83.69	82.69427	U1	24
03/11/2024	83.51	81.27	81.89	83.35	10,658	82.54	82.38783	U1	25
03/08/2024	82.54	81.49	81.98	82.01	10,658	82.00	82.61163	Out	26
03/07/2024	82.17	81.23	81.99	81.53	10,658	81.74	82.75215	Out	27
03/06/2024	83.23	81.68	83.16	81.92	10,658	82.51	82.84415	U1	28
03/05/2024	83.63	81.91	82.33	82.92	10,646	82.67	82.76107	U1	29
03/04/2024	84.26	82.35	83.91	82.42	10,696	83.21	82.65671	U1	30
03/01/2024	83.67	82.43	83.29	82.81	10,692	83.05	82.3475	U1	31
02/29/2024	83.27	81.96	82.12	82.78	10,657	82.50	82.10874	U1	32
02/28/2024	82.56	81.23	81.61	82.05	10,657	81.85	82.17125	U1	33
02/27/2024	82.73	81.47	82.52	81.94	10,673	82.19	82.03594	U1	34
02/26/2024	82.73	81.46	82.13	81.98	10,667	82.07	81.4684	U1	35
02/23/2024	82.34	80.92	82.34	81.93	10,843	81.97	81.00752	U1	36
02/22/2024	83.58	81.38	82.34	83.28	10,917	82.70	80.34443	U1	37
02/21/2024	84.32	79.50	79.50	83.85	10,110	81.75	79.22924	U1	38
02/20/2024	78.94	77.54	78.38	77.65	10,250	78.09	77.18917	U1	39
02/16/2024	79.12	77.21	78.10	78.73	10,167	78.33	77.03184	U1	40
02/15/2024	79.11	76.00	76.57	78.09	10,078	77.40	76.78442	U1	41
02/14/2024	76.82	74.70	76.48	75.85	10,078	76.03	76.58028	Out	42
02/13/2024	76.99	75.59	76.86	76.43	10,078	76.53	76.63981	U1	43
02/12/2024	78.45	76.75	76.77	77.56	10,118	77.31	76.48215	U1	44
02/09/2024	77.23	76.39	77.07	76.83	10,176	76.90	76.16694	U1	45
02/08/2024	77.32	75.57	75.69	77.27	10,070	76.47	76.08353	U1	46
02/07/2024	76.88	75.00	76.43	76.04	10,070	76.14	76.21885	Out	47
02/06/2024	76.61	75.09	75.94	76.03	10,070	75.94	76.57317	Out	48
02/05/2024	76.23	74.76	76.11	75.35	10,070	75.65	77.13886	Out	49
02/02/2024	77.70	76.18	76.50	76.59	10,070	76.68	77.57568	Out	50
02/01/2024	78.11	76.46	77.23	76.93	10,070	77.15	77.60243	U1	51
01/31/2024	79.30	77.07	79.16	77.11	10,328	78.15	77.56365	U1	52
01/30/2024	79.21	76.78	76.99	79.12	10,113	78.03	77.09289	U1	53
01/29/2024	77.90	76.64	77.90	77.48	10,117	77.55	76.56782	U1	54
01/26/2024	77.96	75.97	77.58	77.51	10,096	77.35	76.18855	U1	55
01/25/2024	77.57	76.54	77.05	77.35	9,978	77.15	75.87025	U1	56
01/24/2024	76.81	75.02	75.36	76.44	9,908	75.90	75.74508	U1	57
01/23/2024	75.56	74.18	74.92	74.89	9,908	74.89	76.09442	Out	58
01/22/2024	76.23	74.42	75.45	75.31	9,908	75.36	77.5751	Out	59
01/19/2024	76.03	74.84	75.95	75.94	9,908	75.78	78.96001	Out	60
01/18/2024	76.97	75.41	76.97	76.35	9,908	76.50	79.8078	Out	61
01/17/2024	78.30	76.71	77.84	76.99	9,908	77.44	80.08614	D1	62
01/16/2024	82.38	78.22	82.00	78.66	10,602	80.32	80.26685	D1	63
01/12/2024	83.00	81.18	82.26	82.87	10,186	82.41	79.99756	D1	64
01/11/2024	82.99	78.60	79.97	79.62	10,251	80.13	78.95135	D1	65
01/10/2024	78.26	76.78	77.89	77.18	10,251	77.53	77.99902	D1	66
01/09/2024	79.29	77.35	79.29	78.35	10,412	78.65	77.98416	D1	67
01/08/2024	78.96	76.73	77.72	78.75	10,472	78.11	77.83574	D1	68
01/05/2024	80.05	75.72	76.85	79.20	10,310	77.98	77.75366	D1	69
01/04/2024	78.91	76.70	78.79	76.96	10,310	77.85	77.58342	Mixed	70
01/03/2024	78.10	76.00	76.54	77.94	10,310	77.18	77.62496	Out	71
01/02/2024	78.34	76.64	77.86	76.99	10,310	77.45	77.73065	Out	72
12/29/2023	77.84	76.84	77.60	76.94	10,310	77.29	77.6347	U1	73
12/28/2023	78.87	77.48	78.27	77.52	10,418	77.99	77.36105	U1	74
12/27/2023	78.39	77.52	77.95	78.10	10,398	78.00	76.91077	U1	75
12/26/2023	78.32	77.08	77.16	77.95	10,309	77.60	76.63633	U1	76
12/22/2023	77.80	76.48	77.22	77.28	10,315	77.21	76.55453	U1	77
12/21/2023	77.35	75.35	75.68	77.33	10,029	76.45	76.10646	U1	78
12/20/2023	77.68	75.12	76.85	75.18	10,261	76.14	75.95367	U1	79
12/19/2023	77.16	75.46	75.97	76.92	10,178	76.40	75.55124	U1	80
12/18/2023	77.45	76.11	77.18	76.30	10,107	76.75	75.14079	U1	81
12/15/2023	75.98	74.75	75.42	75.77	10,107	75.52	74.79315	U1	82
12/14/2023	76.69	74.64	75.05	75.77	10,071	75.50	74.59106	U1	83
12/13/2023	75.08	73.20	73.84	74.95	10,071	74.31	74.39412	Out	84
12/12/2023	74.58	73.14	73.70	73.76	10,071	73.77	74.60915	Out	85
12/11/2023	75.12	72.84	73.42	75.10	10,071	74.17	75.18961	Out	86
12/08/2023	76.30	74.21	75.16	75.05	10,071	75.15	76.02328	Out	87
12/07/2023	75.22	73.87	74.34	75.04	10,071	74.64	76.80383	Out	88
12/06/2023	76.66	73.89	75.91	73.95	10,071	75.04	78.2506	Out	89
12/05/2023	78.69	76.39	78.69	76.39	10,071	77.54	79.70917	Out	90
12/04/2023	80.12	78.01	79.64	78.32	10,071	79.01	80.36336	Out	91
12/01/2023	81.15	79.80	79.95	80.60	10,071	80.34	80.82374	Out	92
11/30/2023	81.67	79.35	80.58	80.31	10,071	80.47	80.99467	Out	93
11/29/2023	81.50	79.72	81.50	79.76	10,071	80.62	81.19969	Out	94
11/28/2023	81.84	80.50	81.84	80.98	10,071	81.33	81.38383	D1	95
11/27/2023	81.81	80.59	81.45	81.56	10,172	81.40	81.43641	D1	96
11/24/2023	82.90	81.47	81.50	82.15	10,147	81.94	81.52742	D1	97
11/22/2023	82.70	79.94	80.39	81.81	10,147	81.17	81.55836	Out	98
11/21/2023	82.13	80.19	81.61	81.67	10,147	81.48	81.76858	U1	99
11/20/2023	82.32	80.80	81.24	81.76	10,159	81.52	81.71564	U1	100
11/17/2023	82.61	81.19	81.59	81.58	10,103	81.69	81.45537	U1	101
11/16/2023	83.16	80.35	82.41	81.13	10,367	81.76	80.99025	U1	102
11/15/2023	83.71	80.98	81.21	83.25	10,154	82.27	80.79013	U1	103
11/14/2023	81.87	80.00	80.15	81.54	10,071	80.88	80.70753	U1	104
11/13/2023	80.85	79.33	80.15	80.01	10,071	80.08	81.38117	Out	105
11/10/2023	81.17	78.27	81.00	79.09	10,071	79.94	83.1662	Out	106
11/09/2023	81.97	80.41	81.58	80.49	10,071	81.09	85.00941	Out	107
11/08/2023	83.00	81.37	82.15	81.40	10,071	81.91	85.83184	Out	108
11/07/2023	84.58	81.49	84.37	82.59	10,071	83.33	86.65474	Out	109
11/06/2023	89.09	84.88	88.66	85.22	10,071	86.96	87.36208	D1	110
11/03/2023	89.95	88.64	89.17	89.36	10,273	89.28	87.17126	D1	111
11/02/2023	88.95	86.65	86.91	88.70	10,066	87.80	86.60973	D1	112
11/01/2023	88.75	84.29	88.00	86.91	10,093	87.14	86.26451	D1	113
10/31/2023	86.75	85.47	86.32	86.08	10,093	86.17	86.11116	Mixed	114
10/30/2023	85.90	84.46	85.29	85.60	10,093	85.36	86.27126	Out	115
10/27/2023	87.49	84.98	86.85	85.79	10,093	86.29	86.63641	Out	116
10/26/2023	87.61	84.25	85.47	87.08	10,093	86.16	86.93723	Out	117
10/25/2023	87.29	85.25	87.13	86.65	10,093	86.68	87.56762	Out	118
10/24/2023	87.75	86.17	87.73	86.93	10,093	87.21	88.28985	Out	119
10/23/2023	87.61	86.25	87.18	86.85	10,093	86.99	88.77241	Out	120
10/20/2023	88.88	87.61	88.83	88.02	10,093	88.36	89.04321	Out	121
10/19/2023	89.97	88.13	88.81	88.77	10,093	88.88	89.14019	U1	122
10/18/2023	89.88	88.00	89.88	89.37	10,174	89.40	89.11563	U1	123
10/17/2023	91.00	87.07	89.09	89.59	10,107	89.24	88.88277	U1	124
10/16/2023	89.27	87.41	89.12	89.00	10,098	88.82	88.67039	U1	125
10/13/2023	89.92	88.87	89.75	88.92	10,098	89.36	88.73276	U1	126
10/12/2023	89.17	87.85	88.56	88.92	10,016	88.66	87.97385	U1	127
10/11/2023	88.57	86.81	88.03	88.20	10,078	87.97	87.02818	U1	128
10/10/2023	89.77	88.09	89.10	88.74	10,119	88.92	85.89296	U1	129
10/09/2023	89.60	88.39	88.68	89.10	9,912	88.92	84.87384	U1	130
10/06/2023	88.07	84.13	84.62	87.28	9,766	86.00	83.86368	U1	131
10/05/2023	84.24	81.57	81.75	83.98	9,766	82.88	83.57257	Out	132
10/04/2023	82.58	80.75	82.58	82.19	9,766	82.14	84.12177	Out	133
10/03/2023	84.12	81.90	83.46	82.97	9,766	83.15	84.88705	Out	134
10/02/2023	85.97	83.02	85.97	83.64	9,766	84.70	84.85823	D1	135
09/29/2023	87.06	85.83	86.90	86.23	9,999	86.53	84.58944	D1	136
09/28/2023	87.19	85.46	85.46	86.72	9,872	86.17	83.83822	D1	137
09/27/2023	86.03	83.96	84.00	85.62	9,786	84.87	83.30573	D1	138
09/26/2023	83.43	82.07	82.13	83.08	9,786	82.65	83.02673	Out	139
09/25/2023	83.42	81.86	81.92	83.09	9,786	82.55	83.58942	Out	140
09/22/2023	83.63	81.84	82.79	82.07	9,786	82.53	84.09796	Out	141
09/21/2023	84.21	82.29	83.87	82.70	9,786	83.27	85.08866	Out	142
09/20/2023	84.97	83.69	83.84	83.81	9,786	83.99	86.08584	Out	143
09/19/2023	86.67	84.31	86.18	84.67	9,786	85.45	86.62312	Out	144
09/18/2023	85.77	84.77	85.70	85.28	9,786	85.42	87.06234	Out	145
09/15/2023	87.17	84.84	87.17	85.45	9,786	86.21	87.46938	Out	146
09/14/2023	88.69	87.08	88.45	87.53	9,786	87.96	88.18758	Out	147
09/13/2023	88.76	86.76	88.61	87.25	9,786	87.87	88.19711	Out	148
09/12/2023	89.05	87.83	88.47	88.20	9,786	88.37	88.32005	Mixed	149
09/11/2023	89.31	87.23	89.24	87.42	9,786	88.31	88.55184	Out	150
09/08/2023	89.10	88.15	88.31	88.49	9,786	88.47	88.83754	Out	151
09/07/2023	88.87	87.32	88.26	87.64	9,786	88.00	88.7702	Out	152
09/06/2023	89.24	87.92	88.13	88.40	9,786	88.37	88.63828	U1	153
09/05/2023	90.60	88.63	89.88	88.76	9,995	89.42	88.36033	U1	154
09/01/2023	90.46	89.11	89.43	90.26	9,768	89.83	87.64028	U1	155
08/31/2023	88.56	87.64	87.99	88.21	9,723	88.10	86.5161	U1	156
08/30/2023	87.98	86.11	86.41	87.80	9,564	87.08	85.72195	U1	157
08/29/2023	86.43	84.89	85.47	86.36	9,505	85.83	85.26186	U1	158
08/28/2023	86.58	85.31	86.00	85.47	9,505	85.81	85.57545	Mixed	159
08/25/2023	85.61	83.92	84.99	85.13	9,505	84.96	85.81097	Out	160
08/24/2023	86.10	84.07	84.62	84.52	9,505	84.74	85.75864	Out	161
08/23/2023	85.58	84.84	85.45	84.90	9,505	85.19	86.1087	D1	162
08/22/2023	87.57	85.81	86.81	86.07	9,683	86.52	85.91984	D1	163
08/21/2023	87.37	85.93	85.93	86.78	9,588	86.45	85.77458	D1	164
08/18/2023	86.27	85.01	85.56	85.93	9,623	85.71	85.6748	D1	165
08/17/2023	88.15	86.15	87.50	86.25	9,703	86.97	85.61288	D1	166
08/16/2023	82.80	81.37	81.62	82.58	9,703	82.10	84.12778	Out	167
08/15/2023	83.77	82.58	83.50	82.87	9,703	83.18	85.70113	Out	168
08/14/2023	85.10	83.87	85.10	84.33	9,703	84.64	86.35886	Out	169
08/11/2023	86.09	84.57	85.31	84.95	9,703	85.20	86.69579	D1	170
08/10/2023	88.44	85.19	87.66	85.42	9,998	86.63	86.62511	D1	171
08/09/2023	89.06	87.61	89.01	87.78	9,932	88.38	86.09994	D1	172
08/08/2023	87.65	85.19	85.69	87.20	9,897	86.44	84.83017	D1	173
08/07/2023	87.57	85.46	86.06	86.90	9,723	86.49	84.19393	D1	174
08/04/2023	86.73	84.37	84.77	85.37	9,707	85.23	83.86234	D1	175
08/03/2023	85.04	81.96	83.09	84.02	9,707	83.54	83.58664	Out	176
08/02/2023	84.00	81.10	84.00	82.49	9,707	83.01	83.52759	D1	177
08/01/2023	84.47	82.15	83.36	84.45	9,862	83.71	83.62076	D1	178
07/31/2023	85.08	83.74	85.00	84.34	9,879	84.58	83.5169	D1	179
07/28/2023	84.96	82.45	83.26	84.48	9,801	83.82	83.3499	D1	180
07/27/2023	84.12	81.84	83.68	82.16	9,801	82.94	83.09149	D1	181
07/26/2023	83.45	81.81	82.00	83.32	9,794	82.65	83.13495	D1	182
07/25/2023	83.43	82.22	83.35	82.88	9,858	83.02	82.95855	D1	183
07/24/2023	83.97	83.02	83.45	83.42	9,819	83.46	82.61919	D1	184
07/21/2023	83.99	83.00	83.99	83.09	9,864	83.53	81.9878	D1	185
07/20/2023	83.73	82.23	83.18	83.47	9,833	83.21	81.83533	D1	186
07/19/2023	83.01	81.46	81.52	82.14	9,833	81.97	82.01647	Out	187
07/18/2023	83.04	81.01	81.17	81.51	9,833	81.57	82.45187	Out	188
07/17/2023	81.41	79.74	80.92	80.85	9,833	80.78	82.87458	Out	189
07/14/2023	83.41	80.85	83.25	81.12	9,833	82.17	83.35511	D1	190
07/13/2023	84.98	82.97	84.19	83.40	10,065	83.86	83.26037	D1	191
07/12/2023	84.98	83.67	84.27	84.11	10,080	84.24	82.90546	D1	192
07/11/2023	84.97	82.96	83.27	84.23	9,913	83.82	82.7159	D1	193
07/10/2023	83.01	81.90	82.76	82.84	9,895	82.68	82.55029	D1	194
07/07/2023	83.41	81.12	81.35	82.15	9,895	81.92	82.85674	Out	195
07/06/2023	83.03	80.35	82.90	81.30	9,895	81.96	83.07557	U1	196
07/05/2023	84.19	82.90	84.19	83.31	10,115	83.68	83.11884	U1	197
07/03/2023	84.74	83.57	83.70	83.79	10,102	83.88	82.65928	U1	198
06/30/2023	84.67	82.73	84.18	83.68	10,141	83.85	82.31422	U1	199
06/29/2023	84.03	81.29	81.53	84.00	9,816	82.73	81.55482	U1	200
06/28/2023	82.42	81.20	82.25	81.31	9,878	81.79	81.11767	U1	201
06/27/2023	82.45	80.20	81.00	81.82	9,834	81.38	81.1053	U1	202
06/26/2023	82.37	80.77	80.77	81.46	9,811	81.27	81.11783	U1	203
06/23/2023	81.25	79.99	80.01	80.59	9,811	80.41	81.2858	Out	204
06/22/2023	81.29	80.00	80.87	81.08	9,811	80.86	81.47989	D1	205
06/21/2023	82.80	80.93	80.98	81.86	9,828	81.57	81.35372	D1	206
06/20/2023	82.34	80.15	82.07	81.01	9,992	81.44	81.11393	D1	207
06/16/2023	82.97	81.75	81.80	82.36	9,891	82.17	80.73787	D1	208
06/15/2023	83.36	79.99	80.12	81.53	9,840	81.11	80.39838	D1	209
06/14/2023	81.18	79.14	80.80	79.76	9,840	80.24	80.2998	Out	210
06/13/2023	81.34	79.73	79.97	80.56	9,840	80.36	80.42369	Out	211
06/12/2023	79.66	78.26	79.00	78.94	9,840	78.97	80.04968	U1	212
06/09/2023	81.45	79.64	81.25	79.90	10,141	80.57	80.0306	U1	213
06/08/2023	81.46	79.82	81.46	81.38	10,124	81.16	79.59443	U1	214
06/07/2023	82.05	79.54	79.84	81.24	9,859	80.63	78.66915	U1	215
06/06/2023	79.47	76.67	77.00	79.12	9,681	78.06	77.18354	U1	216
06/05/2023	81.00	77.38	81.00	77.69	9,923	79.29	76.72789	U1	217
06/02/2023	80.21	76.89	77.15	79.63	9,775	78.44	76.50867	U1	218
06/01/2023	76.79	75.24	75.56	76.15	9,775	75.91	76.5246	Out	219
05/31/2023	76.44	74.53	74.53	75.25	9,775	75.09	77.3316	Out	220
05/30/2023	76.50	74.16	76.39	75.52	9,775	75.75	78.87595	Out	221
05/26/2023	79.09	76.78	78.96	77.63	9,775	78.17	80.25811	Out	222
05/25/2023	79.67	78.37	78.82	78.96	9,775	78.93	80.99313	Out	223
05/24/2023	81.50	79.83	81.50	79.97	9,775	80.71	80.96924	U1	224
05/23/2023	82.91	80.57	82.89	80.78	9,909	81.80	80.53284	U1	225
05/22/2023	82.28	79.72	80.07	81.82	9,837	80.96	80.45014	U1	226
05/19/2023	83.05	80.85	82.86	81.22	9,959	82.01	80.51003	U1	227
05/18/2023	82.33	77.56	77.76	82.23	9,686	79.98	79.97578	U1	228
05/17/2023	79.60	77.52	79.46	78.26	9,686	78.76	79.66076	D1	229
05/16/2023	82.58	79.69	82.07	79.98	10,086	81.06	79.65111	D1	230
05/15/2023	82.39	80.14	80.76	82.01	9,812	81.35	78.82306	D1	231
05/12/2023	79.95	77.04	78.12	79.78	9,691	78.80	78.30891	D1	232
05/11/2023	77.83	76.80	76.97	77.26	9,691	77.18	78.36591	Out	233
05/10/2023	78.86	76.84	78.78	77.70	9,691	78.11	78.22147	U1	234
05/09/2023	78.42	77.26	78.00	78.09	9,674	77.98	77.88255	U1	235
05/08/2023	80.75	77.99	80.24	78.32	9,674	79.31	78.37314	Mixed	236
05/05/2023	80.24	77.78	79.21	78.64	9,674	78.95	78.667	Mixed	237
05/04/2023	78.67	76.19	77.10	76.97	9,674	77.17	79.13124	Out	238
05/03/2023	78.78	74.83	76.83	77.03	9,674	76.89	79.6716	Out	239
05/02/2023	81.29	78.41	80.74	80.11	9,674	80.23	80.50555	D1	240
05/01/2023	82.96	81.34	81.71	82.24	9,969	82.03	80.63753	D1	241
04/28/2023	83.27	80.46	80.77	82.68	9,860	81.77	80.57919	D1	242
04/27/2023	81.00	78.86	79.33	80.36	9,860	79.87	80.3111	Out	243
04/26/2023	79.76	77.83	79.01	79.33	9,860	79.04	80.43457	Out	244
04/25/2023	81.56	79.35	81.55	79.82	9,860	80.61	80.80677	D1	245
04/24/2023	82.74	80.70	81.07	82.47	10,000	81.75	80.98116	D1	246
04/21/2023	81.25	79.90	80.91	80.85	10,000	80.78	81.03638	Out	247
04/20/2023	81.01	79.76	80.27	80.99	10,000	80.55	81.11752	Out	248
04/19/2023	81.35	79.68	80.00	80.93	10,000	80.48	81.32835	Out	249
04/18/2023	81.99	80.68	81.55	81.36	10,000	81.41	81.60263		250
04/17/2023	82.19	81.18	82.00	81.59	10,000	81.76	81.74		251

80.745|0.08|88.77167|-0.01|

80.41366|1.61|-0.40|81.02|
-------------
87.5599975585938---88.86768
-------------

----27---
87.56--77.5497811230469--93.2645888027344--11430.88--81.59
87.56:Stab:50:Pote:10.01:Comp:6:Retu:13:Pote:10.01:Pote2:36%:Pote3:20%:Target:81.02:Ahead:2
2

1511101.00:VolPerc:1:Move::Move1:
87.56:Stab:50:Pote:11.43216:Comp:6:Retu:13:Pote:11.43216:Pote2:36:Pote3:20:Target:81.02:Ahead:2
4.40541954563227

1511101.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:2:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/25/2023	1	$81.75	$80.61	-1%	$9,860	-1%	-2%
04/28/2023	05/02/2023	4	$81.77	$80.23	-2%	$9,674	-3%	-4%
05/09/2023	05/10/2023	1	$77.98	$78.11	0%	$9,691	-3%	1%
05/12/2023	05/17/2023	5	$78.80	$78.76	-0%	$9,686	-3%	-1%
05/18/2023	05/24/2023	6	$79.98	$80.71	1%	$9,775	-2%	-1%
06/02/2023	06/12/2023	10	$78.44	$78.97	1%	$9,840	-2%	0%
06/15/2023	06/22/2023	7	$81.11	$80.86	-0%	$9,811	-2%	-2%
06/26/2023	07/06/2023	10	$81.27	$81.96	1%	$9,895	-1%	-3%
07/10/2023	07/14/2023	4	$82.68	$82.17	-1%	$9,833	-2%	-4%
07/20/2023	07/27/2023	7	$83.21	$82.94	-0%	$9,801	-2%	-4%
07/28/2023	08/02/2023	5	$83.82	$83.01	-1%	$9,707	-3%	-6%
08/04/2023	08/11/2023	7	$85.23	$85.20	-0%	$9,703	-3%	-8%
08/17/2023	08/23/2023	6	$86.97	$85.19	-2%	$9,505	-5%	-10%
08/29/2023	09/06/2023	8	$85.83	$88.37	3%	$9,786	-2%	-11%
09/27/2023	10/02/2023	5	$84.87	$84.70	-0%	$9,766	-2%	-8%
10/06/2023	10/19/2023	13	$86.00	$88.88	3%	$10,093	1%	-9%
11/01/2023	11/06/2023	5	$87.14	$86.96	-0%	$10,071	1%	-9%
11/14/2023	11/21/2023	7	$80.88	$81.48	1%	$10,147	1%	1%
11/24/2023	11/28/2023	4	$81.94	$81.33	-1%	$10,071	1%	1%
12/14/2023	12/29/2023	15	$75.50	$77.29	2%	$10,310	3%	8%
01/05/2024	01/10/2024	5	$77.98	$77.53	-1%	$10,251	3%	6%
01/11/2024	01/17/2024	6	$80.13	$77.44	-3%	$9,908	-1%	3%
01/24/2024	02/01/2024	8	$75.90	$77.15	2%	$10,070	1%	6%
02/08/2024	02/13/2024	5	$76.47	$76.53	0%	$10,078	1%	6%
02/15/2024	02/28/2024	13	$77.40	$81.85	6%	$10,657	7%	6%
02/29/2024	03/06/2024	6	$82.50	$82.51	0%	$10,658	7%	5%
03/11/2024	03/18/2024	7	$82.54	$83.54	1%	$10,787	8%	6%
03/20/2024	04/11/2024	22	$85.21	$88.89	4%	$11,252	13%	2%