CIEN
4====13

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.39secs)
Pulling Full History. . . (0.97secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.10secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	45.53	44.87	45.00	45.04	13,086	45.08	44.06797	Hold	1
04/23/2024	44.93	43.53	43.78	44.72	12,947	44.24	44.13329	Buy	2
04/22/2024	43.99	43.30	43.75	43.92	12,947	43.77	44.25044	Out	3
04/19/2024	44.03	43.32	43.79	43.56	12,947	43.67	44.54095	Out	4
04/18/2024	44.62	43.40	44.26	43.77	12,947	44.01	44.93289	Out	5
04/17/2024	45.15	44.69	45.15	44.80	12,947	44.96	45.49364	Out	6
04/16/2024	45.06	44.20	44.62	45.03	12,947	44.76	45.80104	Out	7
04/15/2024	45.84	44.27	45.74	44.33	12,947	45.04	46.3242	Out	8
04/12/2024	46.42	45.26	45.28	45.60	12,947	45.57	46.86865	Out	9
04/11/2024	47.51	46.78	47.51	47.10	12,947	47.25	47.418	Out	10
04/10/2024	47.30	46.73	47.03	46.74	12,947	46.93	47.66901	Out	11
04/09/2024	47.85	47.41	47.50	47.69	12,947	47.61	48.02967	Out	12
04/08/2024	48.03	47.44	47.94	47.50	12,947	47.72	48.27303	Out	13
04/05/2024	47.91	47.52	47.60	47.59	12,947	47.63	48.54202	Out	14
04/04/2024	49.06	47.58	48.95	47.61	12,947	48.29	48.96172	Out	15
04/03/2024	49.07	48.58	48.60	48.62	12,947	48.68	49.31782	Out	16
04/02/2024	49.03	48.25	48.74	48.60	12,947	48.66	49.53545	Out	17
04/01/2024	49.80	49.10	49.61	49.19	12,947	49.42	49.98425	Out	18
03/28/2024	50.46	49.37	50.39	49.45	12,947	49.92	50.20684	Out	19
03/27/2024	50.56	49.74	49.94	50.49	12,947	50.19	50.37386	Out	20
03/26/2024	50.37	49.50	50.03	49.52	12,947	49.83	50.34443	D1	21
03/25/2024	51.67	49.77	50.72	49.81	13,233	50.42	50.27916	D1	22
03/22/2024	51.05	49.71	50.33	50.93	13,171	50.55	50.12268	D1	23
03/21/2024	51.34	50.26	50.82	50.69	13,192	50.77	49.99487	D1	24
03/20/2024	50.62	49.54	49.74	50.22	13,192	50.01	50.02985	Out	25
03/19/2024	50.22	49.04	49.07	49.74	13,192	49.48	50.3499	Out	26
03/18/2024	50.14	49.45	50.02	49.50	13,192	49.77	50.74216	Out	27
03/15/2024	50.53	49.18	50.19	50.02	13,192	50.02	51.27824	Out	28
03/14/2024	51.54	50.04	51.30	50.23	13,192	50.77	52.28244	Out	29
03/13/2024	51.85	50.91	51.47	51.56	13,192	51.47	52.90258	Out	30
03/12/2024	52.78	51.21	51.76	51.51	13,192	51.76	54.42093	Out	31
03/11/2024	54.14	51.47	54.03	51.54	13,192	52.79	55.34967	Out	32
03/08/2024	54.86	52.75	53.03	54.28	13,192	53.71	56.65827	Out	33
03/07/2024	55.14	51.25	53.75	52.84	13,192	53.26	57.33577	D1	34
03/06/2024	63.09	61.27	61.53	61.96	15,135	61.89	60.57324	D1	35
03/05/2024	62.41	60.79	62.21	61.11	15,475	61.64	59.70658	D1	36
03/04/2024	63.24	62.00	62.00	62.48	15,068	62.37	59.04417	D1	37
03/01/2024	61.01	57.00	57.14	60.84	14,112	58.99	57.18727	D1	38
02/29/2024	57.25	56.30	57.09	56.98	14,023	56.95	56.14012	D1	39
02/28/2024	56.83	55.52	55.79	56.62	13,904	56.19	55.82194	D1	40
02/27/2024	56.50	55.35	56.36	56.14	13,909	56.14	55.42519	D1	41
02/26/2024	56.17	54.66	55.37	56.16	13,704	55.65	55.26967	D1	42
02/23/2024	56.29	54.82	56.29	55.33	13,949	55.72	55.42488	D1	43
02/22/2024	56.35	54.89	55.51	56.32	13,824	55.82	55.60973	D1	44
02/21/2024	54.49	53.17	54.05	54.45	13,824	54.11	55.71643	Out	45
02/20/2024	55.70	54.42	55.46	54.45	13,824	54.99	55.86888	D1	46
02/16/2024	57.05	55.89	57.05	55.91	14,342	56.48	56.24354	D1	47
02/15/2024	57.22	56.37	56.69	57.05	14,425	56.85	56.19298	D1	48
02/14/2024	57.55	54.71	55.19	57.38	14,137	56.23	55.92167	D1	49
02/13/2024	55.80	54.19	55.10	54.68	14,137	54.92	55.74326	U1	50
02/12/2024	57.73	56.86	56.86	56.88	14,604	57.01	55.76484	U1	51
02/09/2024	57.17	55.47	55.50	56.74	14,280	56.19	55.3523	U1	52
02/08/2024	56.31	54.35	55.20	55.48	14,360	55.34	55.03139	U1	53
02/07/2024	55.85	54.27	55.07	55.79	14,133	55.31	54.80453	U1	54
02/06/2024	56.27	54.64	55.30	54.91	14,097	55.22	54.38303	U1	55
02/05/2024	55.44	54.41	54.54	54.77	14,058	54.74	53.81695	U1	56
02/02/2024	54.76	53.81	54.44	54.62	13,922	54.45	53.26213	U1	57
02/01/2024	54.80	53.60	53.94	54.09	13,641	54.08	52.86187	U1	58
01/31/2024	53.84	52.37	52.48	53.00	13,611	52.86	52.37214	U1	59
01/30/2024	53.08	52.20	52.44	52.88	13,582	52.65	51.87894	U1	60
01/29/2024	52.85	51.28	51.28	52.77	13,235	52.04	51.49195	U1	61
01/26/2024	52.08	51.31	51.86	51.42	13,304	51.66	51.56356	U1	62
01/25/2024	52.44	51.34	52.00	51.69	13,348	51.86	51.65631	U1	63
01/24/2024	51.48	50.63	51.00	51.43	13,348	51.16	51.51262	Out	64
01/23/2024	51.64	50.64	51.45	50.67	13,348	51.09	51.32057	U1	65
01/22/2024	52.93	51.80	52.79	51.91	13,720	52.35	51.05463	U1	66
01/19/2024	52.57	51.41	51.50	52.51	13,412	52.00	50.61481	U1	67
01/18/2024	51.60	50.35	51.00	51.33	13,244	51.10	50.1054	U1	68
01/17/2024	50.77	49.86	50.14	50.69	13,216	50.38	49.64289	U1	69
01/16/2024	51.00	49.55	49.72	50.58	12,991	50.19	49.12748	U1	70
01/12/2024	50.66	49.40	49.90	49.72	12,641	49.88	48.38889	U1	71
01/11/2024	48.98	47.76	48.66	48.38	12,672	48.47	47.37892	U1	72
01/10/2024	48.73	47.79	48.12	48.50	12,515	48.29	46.7189	U1	73
01/09/2024	48.15	47.09	47.90	47.90	12,382	47.81	46.12405	U1	74
01/08/2024	47.73	46.04	46.27	47.39	12,131	46.85	45.4859	U1	75
01/05/2024	46.57	45.22	45.41	46.43	11,912	45.91	45.10621	U1	76
01/04/2024	45.74	44.29	44.36	45.59	11,648	44.99	44.8425	U1	77
01/03/2024	45.03	44.41	44.79	44.58	11,794	44.70	44.68401	U1	78
01/02/2024	45.27	44.22	44.53	45.14	11,760	44.81	44.59653	U1	79
12/29/2023	45.37	44.69	44.85	45.01	11,784	44.96	44.46826	U1	80
12/28/2023	45.18	44.25	44.27	45.10	11,562	44.69	44.1671	U1	81
12/27/2023	44.34	43.97	44.15	44.25	11,522	44.19	43.86734	U1	82
12/26/2023	44.43	43.96	44.06	44.10	11,541	44.12	43.70395	U1	83
12/22/2023	44.38	43.70	44.05	44.17	11,434	44.09	43.48378	U1	84
12/21/2023	43.88	43.31	43.76	43.76	11,419	43.71	43.56477	U1	85
12/20/2023	44.30	43.11	43.52	43.58	11,419	43.60	43.7624	Out	86
12/19/2023	43.72	42.76	43.30	43.70	11,419	43.41	43.79696	Out	87
12/18/2023	43.44	42.20	43.14	43.11	11,419	43.02	43.94598	Out	88
12/15/2023	44.56	43.25	44.40	43.49	11,419	43.93	44.24026	Out	89
12/14/2023	45.68	44.33	44.75	44.57	11,419	44.78	44.68591	Mixed	90
12/13/2023	44.33	43.08	43.46	44.32	11,419	43.83	45.10746	Out	91
12/12/2023	44.91	43.40	44.88	43.58	11,419	44.20	45.39561	Out	92
12/11/2023	45.18	44.01	44.57	44.95	11,419	44.71	45.69535	Out	93
12/08/2023	46.92	43.59	46.55	44.35	11,419	45.38	45.93473	Out	94
12/07/2023	48.36	44.55	45.09	46.31	11,419	45.95	46.19949	Out	95
12/06/2023	46.94	45.74	46.19	45.76	11,419	46.10	46.12859	U1	96
12/05/2023	47.01	45.56	46.72	45.75	11,631	46.25	46.03739	U1	97
12/04/2023	46.98	46.21	46.38	46.95	11,581	46.64	45.83002	U1	98
12/01/2023	46.99	45.71	45.71	46.75	11,358	46.27	45.60872	U1	99
11/30/2023	45.87	44.76	45.53	45.85	11,288	45.56	45.4627	U1	100
11/29/2023	46.09	45.17	45.67	45.31	11,288	45.54	45.50198	Mixed	101
11/28/2023	45.47	44.60	44.97	45.22	11,288	45.08	45.39026	D1	102
11/27/2023	46.01	45.11	45.94	45.18	11,532	45.56	45.40351	D1	103
11/24/2023	46.08	45.41	45.70	46.05	11,454	45.83	45.18114	D1	104
11/22/2023	46.19	45.48	45.73	45.74	11,399	45.77	44.9266	D1	105
11/21/2023	45.64	44.54	44.71	45.52	11,295	45.11	45.07416	D1	106
11/20/2023	45.35	44.81	45.28	44.97	11,295	45.11	45.10513	Mixed	107
11/17/2023	45.20	44.43	44.49	45.19	11,295	44.83	44.93852	Out	108
11/16/2023	44.90	43.83	44.62	44.22	11,295	44.40	44.73407	U1	109
11/15/2023	46.66	45.91	45.96	46.39	11,618	46.21	44.60115	U1	110
11/14/2023	45.75	44.83	44.92	45.67	11,168	45.29	43.97357	U1	111
11/13/2023	44.46	43.62	43.91	43.90	11,226	43.95	43.48885	U1	112
11/10/2023	44.14	42.84	43.34	44.13	11,105	43.65	43.41584	U1	113
11/09/2023	44.11	43.05	43.72	43.26	11,105	43.52	43.48939	Mixed	114
11/08/2023	44.22	42.89	43.54	43.16	11,105	43.42	43.3319	Mixed	115
11/07/2023	43.58	42.59	42.79	43.04	11,105	42.97	43.0797	U1	116
11/06/2023	43.91	43.22	43.86	43.22	11,345	43.55	42.84729	U1	117
11/03/2023	44.58	43.32	43.42	43.90	11,066	43.76	42.46687	U1	118
11/02/2023	43.00	42.17	42.64	42.82	10,939	42.68	41.77788	U1	119
11/01/2023	42.49	41.83	42.07	42.33	10,906	42.19	41.34902	U1	120
10/31/2023	42.58	41.37	41.41	42.20	10,611	41.86	41.16555	U1	121
10/30/2023	41.47	40.46	41.47	41.06	10,601	41.17	41.02785	U1	122
10/27/2023	42.03	40.75	40.98	41.02	10,629	41.13	41.085	U1	123
10/26/2023	41.02	39.94	40.44	40.60	10,629	40.51	41.21972	Out	124
10/25/2023	41.78	40.82	41.39	40.85	10,629	41.18	41.59025	Out	125
10/24/2023	41.67	40.67	41.05	41.56	10,629	41.26	41.87208	Out	126
10/23/2023	41.80	40.97	41.40	41.05	10,629	41.28	42.35864	Out	127
10/20/2023	42.34	41.53	42.12	41.64	10,629	41.90	42.73891	Out	128
10/19/2023	42.60	41.83	42.28	42.12	10,629	42.21	42.89166	Out	129
10/18/2023	43.37	42.23	43.31	42.42	10,629	42.84	43.18856	Out	130
10/17/2023	44.10	42.63	42.94	43.90	10,629	43.40	43.48805	Out	131
10/16/2023	43.86	42.45	42.45	43.51	10,629	43.04	43.701	Out	132
10/13/2023	43.72	41.95	43.52	42.00	10,629	42.78	43.94443	Out	133
10/12/2023	44.48	42.55	44.48	43.53	10,629	43.84	44.31126	D1	134
10/11/2023	45.32	44.20	44.85	44.41	10,835	44.67	44.4201	D1	135
10/10/2023	45.56	44.60	44.74	44.69	10,870	44.84	44.68597	D1	136
10/09/2023	44.90	44.12	44.50	44.66	10,870	44.56	44.887	Out	137
10/06/2023	44.84	43.17	43.64	44.75	10,870	44.13	45.19886	Out	138
10/05/2023	45.45	42.86	45.19	43.75	10,870	44.36	45.77781	Out	139
10/04/2023	46.61	44.97	46.47	45.48	10,870	45.91	46.75897	Out	140
10/03/2023	46.82	46.08	46.68	46.46	10,870	46.53	46.89636	D1	141
10/02/2023	48.06	46.96	47.30	47.16	11,041	47.32	46.86008	D1	142
09/29/2023	47.94	47.24	47.67	47.26	11,057	47.51	46.80956	D1	143
09/28/2023	47.46	46.50	46.77	47.33	10,986	47.03	46.74205	D1	144
09/27/2023	46.38	45.75	46.11	46.05	10,986	46.08	46.77298	Out	145
09/26/2023	46.92	45.87	46.73	45.97	10,986	46.36	47.17426	Out	146
09/25/2023	47.54	46.74	46.91	47.12	10,986	47.06	47.66768	Out	147
09/22/2023	47.69	46.98	47.21	47.14	10,986	47.23	47.95389	Out	148
09/21/2023	47.75	46.87	47.36	46.89	10,986	47.19	48.4072	Out	149
09/20/2023	48.63	47.92	48.08	47.96	10,986	48.10	48.76506	Out	150
09/19/2023	49.15	47.97	48.98	47.97	10,986	48.50	48.83546	D1	151
09/18/2023	49.23	48.18	48.48	48.86	11,056	48.68	48.85904	D1	152
09/15/2023	49.19	48.60	48.90	48.81	11,117	48.87	48.82496	D1	153
09/14/2023	49.79	48.83	48.98	49.08	11,017	49.12	48.64314	D1	154
09/13/2023	48.94	48.44	48.77	48.64	11,056	48.70	48.46309	D1	155
09/12/2023	49.05	48.29	48.44	48.81	11,060	48.64	48.39845	D1	156
09/11/2023	49.13	48.01	48.25	48.83	10,997	48.55	48.30537	D1	157
09/08/2023	48.49	47.92	48.10	48.22	10,997	48.17	48.65085	Out	158
09/07/2023	48.93	48.11	48.49	48.14	10,997	48.38	48.91783	U1	159
09/06/2023	49.22	47.60	47.69	48.74	10,894	48.28	47.89127	U1	160
09/05/2023	48.61	47.84	48.17	47.93	11,017	48.11	47.24944	U1	161
09/01/2023	50.72	48.35	50.56	48.47	11,360	49.52	46.52939	U1	162
08/31/2023	50.25	47.77	48.61	49.98	9,810	49.20	45.10199	U1	163
08/30/2023	43.79	42.67	42.80	43.16	9,735	43.06	42.23067	U1	164
08/29/2023	43.42	41.97	42.27	42.83	9,555	42.60	41.85287	U1	165
08/28/2023	42.14	41.50	41.50	42.04	9,498	41.79	41.60366	U1	166
08/25/2023	41.71	40.94	41.38	41.49	9,498	41.40	41.50244	U1	167
08/24/2023	42.46	41.11	42.28	41.11	9,638	41.72	41.42511	U1	168
08/23/2023	42.09	41.31	41.72	42.01	9,546	41.81	41.20922	U1	169
08/22/2023	42.03	40.65	41.50	41.61	9,448	41.48	41.04613	U1	170
08/21/2023	41.47	40.99	41.20	41.18	9,453	41.20	41.12503	U1	171
08/18/2023	41.63	40.42	40.54	41.25	9,453	40.94	41.19787	Out	172
08/17/2023	41.21	40.10	40.73	40.97	9,453	40.78	41.27211	Out	173
08/16/2023	41.91	40.43	41.14	40.43	9,453	40.91	41.47078	D1	174
08/15/2023	42.14	41.52	41.76	42.04	9,718	41.88	41.70036	D1	175
08/14/2023	42.08	41.39	41.56	42.06	9,651	41.78	41.60881	D1	176
08/11/2023	41.81	41.25	41.31	41.77	9,625	41.54	41.57648	D1	177
08/10/2023	42.48	41.30	41.55	41.66	9,635	41.70	41.56979	D1	178
08/09/2023	41.85	41.14	41.73	41.15	9,635	41.46	41.50062	Out	179
08/08/2023	41.73	41.01	41.26	41.67	9,635	41.43	41.5229	Out	180
08/07/2023	41.91	41.09	41.55	41.84	9,635	41.63	41.69143	Out	181
08/04/2023	42.28	41.03	41.19	41.60	9,635	41.48	41.76352	Out	182
08/03/2023	41.96	41.09	41.73	41.12	9,635	41.46	41.96874	Out	183
08/02/2023	41.89	41.27	41.37	41.82	9,635	41.59	42.39994	Out	184
08/01/2023	42.89	41.76	42.89	41.97	9,635	42.40	42.5626	Out	185
07/31/2023	42.42	41.50	41.73	42.20	9,635	41.96	42.59607	Out	186
07/28/2023	43.19	41.16	43.19	41.58	9,635	42.31	42.67511	U1	187
07/27/2023	43.86	42.78	43.22	43.25	9,761	43.26	42.79096	U1	188
07/26/2023	43.02	42.38	42.81	42.87	9,804	42.79	42.46079	U1	189
07/25/2023	43.23	41.68	42.47	43.06	9,638	42.66	42.28199	U1	190
07/24/2023	42.59	42.01	42.40	42.33	9,654	42.34	41.95299	U1	191
07/21/2023	42.79	41.96	42.56	42.40	9,618	42.44	41.7992	U1	192
07/20/2023	42.89	41.53	41.81	42.24	9,583	42.09	41.70652	U1	193
07/19/2023	42.35	41.46	41.89	42.15	9,583	41.98	42.00391	Out	194
07/18/2023	42.16	40.91	41.20	41.58	9,583	41.44	42.28852	Out	195
07/17/2023	42.20	41.06	41.20	41.42	9,583	41.42	42.60989	Out	196
07/14/2023	42.43	40.58	42.26	41.46	9,583	41.74	42.92967	D1	197
07/13/2023	43.98	43.20	43.74	43.80	10,025	43.71	43.52139	D1	198
07/12/2023	44.70	43.60	44.50	43.67	10,110	44.11	43.22933	D1	199
07/11/2023	44.05	43.18	43.69	44.04	9,913	43.78	42.82241	D1	200
07/10/2023	43.52	42.73	43.03	43.18	9,915	43.11	42.65411	D1	201
07/07/2023	43.80	42.31	42.46	43.19	9,849	42.90	42.57059	D1	202
07/06/2023	42.52	41.83	42.24	42.39	9,849	42.27	42.40868	U1	203
07/05/2023	43.03	41.90	42.01	42.92	9,856	42.47	42.25882	U1	204
07/03/2023	42.72	42.25	42.57	42.30	9,901	42.45	42.03446	U1	205
06/30/2023	43.16	42.42	43.10	42.49	9,917	42.79	41.85719	U1	206
06/29/2023	42.60	41.48	41.64	42.56	9,707	42.08	41.43154	U1	207
06/28/2023	41.70	41.05	41.60	41.66	9,680	41.54	41.34544	U1	208
06/27/2023	41.95	41.03	41.24	41.75	9,680	41.49	41.55708	Out	209
06/26/2023	41.84	41.08	41.08	41.17	9,680	41.24	42.04131	Out	210
06/23/2023	41.36	40.84	41.05	41.02	9,680	41.06	42.69709	Out	211
06/22/2023	41.99	41.18	41.82	41.52	9,680	41.64	43.34142	Out	212
06/21/2023	42.56	41.55	42.52	41.87	9,680	42.15	43.55741	D1	213
06/20/2023	44.30	42.93	44.06	43.05	10,177	43.58	43.53069	D1	214
06/16/2023	44.60	43.87	44.37	44.31	10,170	44.31	43.08304	D1	215
06/15/2023	44.66	43.75	44.09	44.28	10,191	44.19	42.59551	D1	216
06/14/2023	44.49	42.57	42.86	44.37	10,011	43.59	42.3875	D1	217
06/13/2023	42.47	41.35	41.80	42.40	10,011	42.04	42.26449	Out	218
06/12/2023	41.89	41.05	41.47	41.54	10,011	41.49	42.40192	Out	219
06/09/2023	42.84	41.17	42.69	41.35	10,011	42.01	43.23568	Out	220
06/08/2023	43.25	41.94	42.96	42.53	10,011	42.69	43.91039	Out	221
06/07/2023	44.21	42.47	42.54	43.28	10,011	43.05	44.27917	Out	222
06/06/2023	43.29	41.48	42.92	42.39	10,011	42.57	44.82626	Out	223
06/05/2023	48.07	46.43	47.74	47.50	10,011	47.50	47.56242	D1	224
06/02/2023	48.33	46.90	47.54	48.13	10,067	47.76	47.41261	D1	225
06/01/2023	47.43	46.38	46.91	47.03	10,067	46.95	47.06618	U1	226
05/31/2023	47.74	46.32	47.39	46.74	10,286	47.05	46.68998	U1	227
05/30/2023	49.56	47.82	48.60	47.97	10,290	48.42	46.38876	U1	228
05/26/2023	48.36	45.42	45.42	47.99	10,028	46.77	45.65334	U1	229
05/25/2023	45.32	44.47	44.77	45.14	10,028	44.94	45.09112	Out	230
05/24/2023	45.45	44.01	45.39	44.31	10,028	44.81	44.98804	U1	231
05/23/2023	45.77	45.21	45.32	45.50	10,200	45.44	44.84748	U1	232
05/22/2023	45.82	44.89	44.94	45.58	10,052	45.29	44.49815	U1	233
05/19/2023	45.38	44.61	44.97	44.92	9,994	44.96	44.23546	U1	234
05/18/2023	44.67	43.99	44.04	44.66	9,958	44.34	43.91642	U1	235
05/17/2023	44.71	43.45	43.55	44.50	9,712	44.04	43.72319	U1	236
05/16/2023	44.22	43.34	44.01	43.40	9,940	43.73	43.60754	U1	237
05/15/2023	44.57	43.46	43.50	44.42	9,842	43.98	43.4307	U1	238
05/12/2023	43.72	43.13	43.51	43.41	9,842	43.45	43.46149	Out	239
05/11/2023	43.49	42.83	43.47	43.34	9,842	43.32	43.58449	Out	240
05/10/2023	43.86	42.91	43.73	43.62	9,842	43.58	43.67986	Out	241
05/09/2023	43.46	42.64	43.23	43.15	9,842	43.14	43.85894	Out	242
05/08/2023	44.39	43.68	44.29	43.84	9,842	44.06	44.35875	Out	243
05/05/2023	44.56	43.68	44.27	44.08	9,842	44.16	44.73717	Out	244
05/04/2023	44.38	43.58	44.09	43.82	9,842	43.96	45.07273	Out	245
05/03/2023	45.01	44.17	44.80	44.32	9,842	44.57	45.2985	Out	246
05/02/2023	45.70	44.37	45.39	44.70	9,842	45.04	45.43212	D1	247
05/01/2023	46.64	45.72	46.30	46.19	10,060	46.22	45.61848	D1	248
04/28/2023	46.06	45.40	45.53	46.04	10,000	45.77	45.69229	D1	249
04/27/2023	45.64	44.39	45.12	45.59	10,000	45.24	45.67571	Out	250
04/26/2023	45.48	44.92	45.26	45.09	10,000	45.18	45.89188	Out	251
04/25/2023	46.84	45.30	46.32	45.31	10,000	45.90	46.28896		252
04/24/2023	46.91	46.28	46.80	46.57	10,000	46.66	46.64		253

45.42833|-0.01|40.98333|0.10|

50.45809|-0.13|2.52|51.65|
-------------
45.0791673787435---44.06797
-------------

----23---
45.04--43.9973394931641--72.0656014960937--15474.68--46.57
45.04:Stab:42:Pote:1.04:Comp:35:Retu:32:Pote:1.04:Pote2:96%:Pote3:68%:Target:51.65:Ahead:35
35

1591929.00:VolPerc:1:Move::Move1:
45.04:Stab:42:Pote:2.309059:Comp:35:Retu:32:Pote:2.309059:Pote2:96:Pote3:68:Target:51.65:Ahead:35
36.8104748556838

1591929.00:VolPerc:1:Move::Move1::Over:33:C_Cur_Beat:35:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$45.77	$45.04	-2%	$9,842	-2%	-1%
05/15/2023	05/24/2023	9	$43.98	$44.81	2%	$10,028	0%	3%
05/26/2023	06/01/2023	6	$46.77	$46.95	0%	$10,067	1%	0%
06/02/2023	06/05/2023	3	$47.76	$47.50	-1%	$10,011	0%	-3%
06/14/2023	06/21/2023	7	$43.59	$42.15	-3%	$9,680	-3%	4%
06/28/2023	07/06/2023	8	$41.54	$42.27	2%	$9,849	-2%	6%
07/07/2023	07/14/2023	7	$42.90	$41.74	-3%	$9,583	-4%	2%
07/20/2023	07/28/2023	8	$42.09	$42.31	1%	$9,635	-4%	3%
08/10/2023	08/16/2023	6	$41.70	$40.91	-2%	$9,453	-5%	4%
08/21/2023	08/25/2023	4	$41.20	$41.40	0%	$9,498	-5%	7%
08/28/2023	09/07/2023	10	$41.79	$48.38	16%	$10,997	10%	5%
09/11/2023	09/19/2023	8	$48.55	$48.50	-0%	$10,986	10%	5%
09/28/2023	10/03/2023	5	$47.03	$46.53	-1%	$10,870	9%	7%
10/10/2023	10/12/2023	2	$44.84	$43.84	-2%	$10,629	6%	11%
10/27/2023	11/07/2023	11	$41.13	$42.97	4%	$11,105	11%	18%
11/10/2023	11/16/2023	6	$43.65	$44.40	2%	$11,295	13%	13%
11/21/2023	11/28/2023	7	$45.11	$45.08	-0%	$11,288	13%	16%
11/30/2023	12/06/2023	6	$45.56	$46.10	1%	$11,419	14%	16%
12/21/2023	01/23/2024	33	$43.71	$51.09	17%	$13,348	33%	22%
01/25/2024	02/13/2024	19	$51.86	$54.92	6%	$14,137	41%	19%
02/14/2024	02/20/2024	6	$56.23	$54.99	-2%	$13,824	38%	18%
02/22/2024	03/07/2024	14	$55.82	$53.26	-5%	$13,192	32%	-1%
03/21/2024	03/26/2024	5	$50.77	$49.83	-2%	$12,947	29%	23%
04/23/2024	04/24/2024	1	$44.24	$45.04	2%	$13,180	32%	35%