Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 22.78 | 22.25 | 22.29 | 22.74 | 15,465 | 22.51 | 21.86493 | Hold | 1 |
03/27/2024 | 22.22 | 21.64 | 21.80 | 22.13 | 15,074 | 21.95 | 21.63027 | Hold | 2 |
03/26/2024 | 21.83 | 21.40 | 21.50 | 21.57 | 14,983 | 21.56 | 21.43743 | Hold | 3 |
03/25/2024 | 22.14 | 21.36 | 21.73 | 21.44 | 14,857 | 21.64 | 21.0835 | Hold | 4 |
03/22/2024 | 21.50 | 21.23 | 21.45 | 21.26 | 14,962 | 21.36 | 20.40815 | Hold | 5 |
03/21/2024 | 21.57 | 21.18 | 21.37 | 21.41 | 14,815 | 21.38 | 20.1309 | Hold | 6 |
03/20/2024 | 21.29 | 20.83 | 20.97 | 21.20 | 14,729 | 21.08 | 20.07642 | Buy | 7 |
03/18/2024 | 20.21 | 19.78 | 19.89 | 20.07 | 14,729 | 19.98 | 20.03241 | Out | 8 |
03/15/2024 | 19.90 | 19.49 | 19.55 | 19.76 | 14,729 | 19.67 | 20.1029 | Out | 9 |
03/14/2024 | 20.33 | 19.22 | 20.07 | 19.66 | 14,729 | 19.83 | 20.38276 | Out | 10 |
03/13/2024 | 20.95 | 19.86 | 20.25 | 20.43 | 14,729 | 20.36 | 20.64363 | Out | 11 |
03/12/2024 | 20.78 | 20.35 | 20.75 | 20.47 | 14,729 | 20.59 | 20.68308 | D1 | 12 |
03/11/2024 | 20.93 | 20.42 | 20.68 | 20.53 | 15,012 | 20.63 | 20.57993 | D1 | 13 |
03/08/2024 | 21.47 | 20.90 | 21.34 | 20.99 | 14,969 | 21.17 | 20.60149 | D1 | 14 |
03/07/2024 | 21.05 | 20.30 | 20.37 | 20.93 | 14,775 | 20.66 | 20.56272 | D1 | 15 |
03/06/2024 | 20.67 | 19.98 | 20.54 | 20.09 | 14,775 | 20.32 | 20.54679 | Out | 16 |
03/05/2024 | 20.40 | 19.82 | 20.25 | 20.28 | 14,775 | 20.21 | 20.50893 | U1 | 17 |
03/04/2024 | 21.12 | 20.25 | 21.12 | 20.42 | 15,408 | 20.74 | 20.59506 | U1 | 18 |
03/01/2024 | 21.18 | 20.77 | 20.97 | 21.08 | 15,203 | 21.01 | 20.50769 | U1 | 19 |
02/29/2024 | 20.91 | 20.30 | 20.37 | 20.80 | 14,838 | 20.59 | 20.34038 | U1 | 20 |
02/28/2024 | 20.48 | 19.93 | 20.10 | 20.30 | 15,138 | 20.20 | 20.15752 | U1 | 21 |
02/27/2024 | 20.75 | 20.39 | 20.43 | 20.71 | 14,801 | 20.57 | 20.04001 | U1 | 22 |
02/26/2024 | 20.34 | 19.93 | 20.05 | 20.25 | 14,779 | 20.15 | 19.77812 | U1 | 23 |
02/23/2024 | 20.25 | 19.92 | 20.06 | 20.22 | 14,641 | 20.12 | 19.77171 | U1 | 24 |
02/22/2024 | 20.11 | 19.54 | 19.64 | 20.03 | 14,496 | 19.83 | 19.67116 | U1 | 25 |
02/21/2024 | 19.65 | 19.41 | 19.57 | 19.54 | 14,496 | 19.55 | 19.58683 | D1 | 26 |
02/20/2024 | 19.78 | 19.26 | 19.53 | 19.58 | 14,735 | 19.54 | 19.46436 | D1 | 27 |
02/16/2024 | 20.15 | 19.80 | 20.09 | 19.87 | 14,817 | 19.98 | 19.48853 | D1 | 28 |
02/15/2024 | 20.04 | 19.12 | 19.14 | 19.98 | 14,510 | 19.57 | 19.46154 | D1 | 29 |
02/14/2024 | 19.61 | 19.19 | 19.25 | 19.53 | 14,510 | 19.39 | 19.41645 | Out | 30 |
02/13/2024 | 19.35 | 18.85 | 19.10 | 19.17 | 14,510 | 19.12 | 19.48035 | Out | 31 |
02/12/2024 | 19.92 | 19.51 | 19.76 | 19.57 | 14,510 | 19.68 | 19.65001 | Mixed | 32 |
02/09/2024 | 20.02 | 19.31 | 19.35 | 19.87 | 14,510 | 19.63 | 19.70294 | Out | 33 |
02/08/2024 | 19.52 | 19.18 | 19.38 | 19.32 | 14,510 | 19.35 | 19.82811 | Out | 34 |
02/07/2024 | 19.95 | 19.53 | 19.87 | 19.78 | 14,510 | 19.80 | 20.04162 | Out | 35 |
02/06/2024 | 19.93 | 19.67 | 19.89 | 19.75 | 14,510 | 19.81 | 20.12404 | Out | 36 |
02/05/2024 | 20.15 | 19.54 | 20.06 | 19.90 | 14,510 | 19.93 | 19.93993 | U1 | 37 |
02/02/2024 | 20.59 | 19.90 | 20.25 | 20.34 | 14,820 | 20.28 | 19.75824 | U1 | 38 |
02/01/2024 | 20.65 | 19.78 | 20.18 | 20.36 | 14,594 | 20.25 | 19.60208 | U1 | 39 |
01/31/2024 | 20.76 | 20.02 | 20.08 | 20.05 | 14,652 | 20.17 | 19.27899 | U1 | 40 |
01/30/2024 | 20.23 | 18.26 | 18.37 | 20.13 | 13,750 | 19.25 | 18.80497 | U1 | 41 |
01/29/2024 | 18.97 | 18.25 | 18.62 | 18.89 | 13,408 | 18.71 | 18.4712 | U1 | 42 |
01/26/2024 | 18.81 | 18.37 | 18.56 | 18.42 | 13,400 | 18.52 | 18.28134 | U1 | 43 |
01/25/2024 | 18.50 | 18.19 | 18.38 | 18.41 | 13,299 | 18.38 | 18.13731 | U1 | 44 |
01/24/2024 | 18.68 | 18.21 | 18.41 | 18.27 | 13,138 | 18.38 | 18.05828 | U1 | 45 |
01/23/2024 | 18.78 | 18.03 | 18.38 | 18.05 | 13,305 | 18.28 | 17.96344 | U1 | 46 |
01/22/2024 | 18.20 | 17.56 | 17.62 | 18.08 | 13,305 | 17.86 | 17.92543 | Out | 47 |
01/19/2024 | 17.77 | 17.46 | 17.74 | 17.73 | 13,305 | 17.69 | 18.08231 | Out | 48 |
01/18/2024 | 18.14 | 17.60 | 18.08 | 17.82 | 13,305 | 17.92 | 18.19964 | Out | 49 |
01/17/2024 | 18.15 | 17.78 | 17.80 | 17.95 | 13,305 | 17.91 | 18.33013 | Out | 50 |
01/16/2024 | 18.42 | 17.98 | 18.30 | 18.08 | 13,305 | 18.19 | 18.49529 | Out | 51 |
01/12/2024 | 18.72 | 18.35 | 18.49 | 18.52 | 13,305 | 18.51 | 18.67355 | Out | 52 |
01/11/2024 | 18.54 | 18.03 | 18.48 | 18.26 | 13,305 | 18.34 | 18.84987 | Out | 53 |
01/10/2024 | 18.82 | 18.33 | 18.57 | 18.59 | 13,305 | 18.58 | 19.03711 | Out | 54 |
01/09/2024 | 19.14 | 18.61 | 19.05 | 18.68 | 13,305 | 18.87 | 19.20749 | Out | 55 |
01/08/2024 | 19.35 | 18.91 | 19.04 | 19.28 | 13,305 | 19.15 | 19.37767 | Out | 56 |
01/05/2024 | 19.57 | 18.89 | 19.00 | 19.17 | 13,305 | 19.13 | 19.58731 | Out | 57 |
01/04/2024 | 19.61 | 19.03 | 19.57 | 19.10 | 13,305 | 19.33 | 19.91691 | Out | 58 |
01/03/2024 | 19.93 | 18.96 | 19.32 | 19.64 | 13,305 | 19.47 | 20.21757 | Out | 59 |
01/02/2024 | 20.35 | 19.65 | 20.27 | 19.77 | 13,305 | 20.01 | 20.60129 | Out | 60 |
12/29/2023 | 20.77 | 20.36 | 20.73 | 20.42 | 13,305 | 20.57 | 20.79693 | Out | 61 |
12/28/2023 | 20.94 | 20.72 | 20.82 | 20.82 | 13,305 | 20.82 | 20.87868 | Out | 62 |
12/27/2023 | 21.18 | 20.75 | 20.79 | 20.92 | 13,305 | 20.89 | 20.90792 | Out | 63 |
12/26/2023 | 21.02 | 20.74 | 20.85 | 20.86 | 13,305 | 20.86 | 20.91401 | U1 | 64 |
12/22/2023 | 21.10 | 20.61 | 21.01 | 20.74 | 13,322 | 20.87 | 20.68739 | U1 | 65 |
12/21/2023 | 21.05 | 20.71 | 20.98 | 20.89 | 13,271 | 20.92 | 20.3689 | U1 | 66 |
12/20/2023 | 21.21 | 20.71 | 21.05 | 20.81 | 13,487 | 20.94 | 20.09241 | U1 | 67 |
12/19/2023 | 21.41 | 20.57 | 20.58 | 21.15 | 13,073 | 20.91 | 19.63804 | U1 | 68 |
12/18/2023 | 21.16 | 19.90 | 20.26 | 20.50 | 11,925 | 20.43 | 19.29392 | U1 | 69 |
12/15/2023 | 19.54 | 18.57 | 19.02 | 18.70 | 12,033 | 18.92 | 18.19948 | U1 | 70 |
12/14/2023 | 19.07 | 18.25 | 18.25 | 18.87 | 11,530 | 18.59 | 17.82422 | U1 | 71 |
12/13/2023 | 18.17 | 17.16 | 17.30 | 18.08 | 11,276 | 17.68 | 17.47923 | U1 | 72 |
12/12/2023 | 17.36 | 17.08 | 17.30 | 17.26 | 11,276 | 17.26 | 17.41919 | Out | 73 |
12/11/2023 | 17.42 | 17.08 | 17.13 | 17.33 | 11,276 | 17.24 | 17.58162 | Out | 74 |
12/08/2023 | 17.85 | 17.26 | 17.30 | 17.38 | 11,276 | 17.41 | 17.80728 | Out | 75 |
12/07/2023 | 17.57 | 17.29 | 17.51 | 17.33 | 11,276 | 17.42 | 17.82625 | Out | 76 |
12/06/2023 | 18.02 | 17.40 | 17.75 | 17.47 | 11,276 | 17.64 | 17.73668 | U1 | 77 |
12/05/2023 | 18.26 | 17.64 | 18.18 | 17.73 | 11,714 | 17.95 | 17.61493 | U1 | 78 |
12/04/2023 | 18.51 | 18.05 | 18.10 | 18.33 | 11,670 | 18.24 | 17.44034 | U1 | 79 |
12/01/2023 | 18.37 | 17.16 | 17.28 | 18.26 | 10,967 | 17.77 | 17.20476 | U1 | 80 |
11/30/2023 | 17.27 | 16.88 | 16.92 | 17.16 | 10,801 | 17.05 | 16.88712 | U1 | 81 |
11/29/2023 | 16.99 | 16.61 | 16.85 | 16.90 | 10,769 | 16.85 | 16.82796 | U1 | 82 |
11/28/2023 | 16.97 | 16.60 | 16.81 | 16.73 | 10,769 | 16.77 | 16.85571 | Out | 83 |
11/27/2023 | 17.18 | 16.69 | 16.75 | 16.83 | 10,769 | 16.84 | 16.94381 | Out | 84 |
11/24/2023 | 16.94 | 16.64 | 16.84 | 16.78 | 10,769 | 16.80 | 16.99595 | Out | 85 |
11/22/2023 | 16.95 | 16.68 | 16.91 | 16.85 | 10,769 | 16.86 | 17.0186 | Out | 86 |
11/21/2023 | 17.13 | 16.88 | 17.05 | 16.89 | 10,769 | 16.98 | 17.04647 | U1 | 87 |
11/20/2023 | 17.45 | 17.01 | 17.06 | 17.06 | 10,774 | 17.12 | 17.03056 | U1 | 88 |
11/17/2023 | 17.22 | 16.97 | 17.19 | 16.99 | 10,806 | 17.09 | 16.92949 | U1 | 89 |
11/16/2023 | 17.20 | 16.86 | 16.96 | 17.04 | 10,793 | 17.01 | 16.82372 | U1 | 90 |
11/15/2023 | 17.34 | 16.82 | 16.83 | 17.02 | 10,672 | 16.98 | 16.7629 | U1 | 91 |
11/14/2023 | 17.16 | 16.78 | 17.00 | 16.83 | 10,738 | 16.93 | 16.70884 | U1 | 92 |
11/13/2023 | 16.63 | 16.41 | 16.41 | 16.51 | 10,738 | 16.48 | 16.74464 | Out | 93 |
11/10/2023 | 16.65 | 16.37 | 16.45 | 16.55 | 10,738 | 16.50 | 16.9001 | Out | 94 |
11/09/2023 | 16.95 | 16.41 | 16.93 | 16.44 | 10,738 | 16.68 | 17.0415 | Out | 95 |
11/08/2023 | 16.99 | 16.35 | 16.99 | 16.71 | 10,738 | 16.79 | 17.08986 | U1 | 96 |
11/07/2023 | 17.16 | 16.89 | 17.11 | 17.07 | 11,103 | 17.07 | 17.06029 | U1 | 97 |
11/06/2023 | 17.49 | 17.04 | 17.21 | 17.36 | 10,949 | 17.28 | 16.94332 | U1 | 98 |
11/03/2023 | 17.49 | 17.09 | 17.41 | 17.12 | 10,994 | 17.27 | 16.74745 | U1 | 99 |
11/02/2023 | 17.34 | 16.85 | 16.90 | 17.19 | 10,719 | 17.06 | 16.54526 | U1 | 100 |
11/01/2023 | 16.91 | 16.43 | 16.79 | 16.76 | 10,732 | 16.74 | 16.37931 | U1 | 101 |
10/31/2023 | 16.95 | 16.29 | 16.48 | 16.78 | 10,348 | 16.63 | 16.17828 | U1 | 102 |
10/30/2023 | 16.36 | 15.96 | 16.26 | 16.18 | 10,258 | 16.20 | 15.81499 | U1 | 103 |
10/27/2023 | 16.34 | 15.81 | 16.34 | 16.04 | 10,348 | 16.15 | 15.48853 | U1 | 104 |
10/26/2023 | 16.48 | 15.94 | 15.97 | 16.18 | 10,124 | 16.12 | 15.23565 | U1 | 105 |
10/25/2023 | 15.86 | 15.43 | 15.64 | 15.83 | 10,009 | 15.70 | 14.91153 | U1 | 106 |
10/24/2023 | 15.74 | 14.58 | 15.08 | 15.65 | 9,783 | 15.30 | 14.76234 | U1 | 107 |
10/23/2023 | 14.64 | 14.13 | 14.44 | 14.37 | 9,783 | 14.40 | 14.67434 | Out | 108 |
10/20/2023 | 14.65 | 14.20 | 14.23 | 14.59 | 9,783 | 14.41 | 14.82026 | Out | 109 |
10/19/2023 | 14.93 | 14.26 | 14.30 | 14.54 | 9,783 | 14.48 | 14.94797 | Out | 110 |
10/18/2023 | 15.42 | 14.16 | 15.40 | 14.39 | 9,783 | 14.86 | 15.13962 | Out | 111 |
10/17/2023 | 15.74 | 15.12 | 15.15 | 15.59 | 9,783 | 15.39 | 15.4156 | Out | 112 |
10/16/2023 | 15.45 | 15.18 | 15.34 | 15.36 | 9,783 | 15.34 | 15.48522 | Out | 113 |
10/13/2023 | 15.43 | 15.01 | 15.35 | 15.16 | 9,783 | 15.24 | 15.51688 | Out | 114 |
10/12/2023 | 15.59 | 15.01 | 15.51 | 15.39 | 9,783 | 15.40 | 15.51722 | U1 | 115 |
10/11/2023 | 15.88 | 15.53 | 15.82 | 15.74 | 9,942 | 15.76 | 15.4909 | U1 | 116 |
10/10/2023 | 15.92 | 15.62 | 15.80 | 15.65 | 9,961 | 15.74 | 15.37692 | U1 | 117 |
10/09/2023 | 15.78 | 15.23 | 15.33 | 15.68 | 9,846 | 15.51 | 15.29456 | U1 | 118 |
10/06/2023 | 15.75 | 14.98 | 15.20 | 15.50 | 9,754 | 15.35 | 15.34168 | U1 | 119 |
10/05/2023 | 15.28 | 15.01 | 15.10 | 15.18 | 9,754 | 15.14 | 15.38865 | Out | 120 |
10/04/2023 | 15.29 | 14.79 | 15.15 | 15.19 | 9,754 | 15.13 | 15.38853 | Out | 121 |
10/03/2023 | 15.68 | 14.87 | 15.48 | 15.14 | 9,754 | 15.30 | 15.34816 | U1 | 122 |
10/02/2023 | 15.82 | 15.52 | 15.62 | 15.71 | 9,966 | 15.67 | 15.25095 | U1 | 123 |
09/29/2023 | 15.74 | 15.37 | 15.55 | 15.63 | 9,826 | 15.58 | 15.06648 | U1 | 124 |
09/28/2023 | 15.53 | 14.91 | 15.15 | 15.41 | 9,679 | 15.26 | 14.82035 | U1 | 125 |
09/27/2023 | 15.26 | 14.77 | 15.01 | 15.18 | 9,373 | 15.07 | 14.63375 | U1 | 126 |
09/26/2023 | 15.07 | 14.63 | 14.78 | 14.70 | 9,481 | 14.78 | 14.50422 | U1 | 127 |
09/25/2023 | 14.95 | 14.52 | 14.68 | 14.87 | 9,220 | 14.76 | 14.36476 | U1 | 128 |
09/22/2023 | 14.53 | 14.15 | 14.16 | 14.46 | 9,131 | 14.32 | 14.21491 | U1 | 129 |
09/21/2023 | 14.28 | 13.99 | 14.16 | 14.00 | 9,131 | 14.10 | 14.23728 | D1 | 130 |
09/20/2023 | 14.66 | 14.30 | 14.43 | 14.43 | 9,356 | 14.45 | 14.31972 | D1 | 131 |
09/19/2023 | 14.38 | 13.96 | 13.96 | 14.34 | 9,356 | 14.16 | 14.27598 | Out | 132 |
09/18/2023 | 14.27 | 13.84 | 14.22 | 13.89 | 9,356 | 14.06 | 14.28906 | D1 | 133 |
09/15/2023 | 14.52 | 14.24 | 14.50 | 14.29 | 9,732 | 14.39 | 14.33392 | D1 | 134 |
09/14/2023 | 14.76 | 14.40 | 14.45 | 14.62 | 9,686 | 14.55 | 14.31727 | D1 | 135 |
09/13/2023 | 14.29 | 13.92 | 14.26 | 14.11 | 9,686 | 14.16 | 14.31662 | Out | 136 |
09/12/2023 | 14.42 | 13.98 | 14.01 | 14.25 | 9,686 | 14.15 | 14.46024 | Out | 137 |
09/11/2023 | 14.47 | 14.03 | 14.45 | 14.09 | 9,686 | 14.26 | 14.64481 | Out | 138 |
09/08/2023 | 14.46 | 14.23 | 14.44 | 14.24 | 9,686 | 14.34 | 14.85378 | Out | 139 |
09/07/2023 | 14.78 | 14.34 | 14.68 | 14.42 | 9,686 | 14.55 | 15.03962 | Out | 140 |
09/06/2023 | 15.31 | 14.86 | 15.07 | 14.95 | 9,686 | 15.03 | 15.24571 | D1 | 141 |
09/05/2023 | 15.49 | 15.11 | 15.40 | 15.16 | 9,992 | 15.29 | 15.23547 | D1 | 142 |
09/01/2023 | 15.62 | 15.38 | 15.47 | 15.51 | 9,850 | 15.49 | 15.15055 | D1 | 143 |
08/31/2023 | 15.42 | 15.12 | 15.17 | 15.29 | 9,682 | 15.24 | 15.01225 | D1 | 144 |
08/30/2023 | 15.35 | 15.01 | 15.30 | 15.03 | 9,856 | 15.17 | 14.9313 | D1 | 145 |
08/29/2023 | 15.31 | 14.70 | 14.81 | 15.30 | 9,688 | 15.04 | 14.95564 | D1 | 146 |
08/28/2023 | 15.04 | 14.66 | 14.72 | 14.69 | 9,688 | 14.75 | 14.9522 | Out | 147 |
08/25/2023 | 14.95 | 14.54 | 14.82 | 14.66 | 9,688 | 14.74 | 14.97203 | Out | 148 |
08/24/2023 | 15.07 | 14.73 | 15.04 | 14.77 | 9,688 | 14.90 | 14.96695 | D1 | 149 |
08/23/2023 | 15.36 | 14.84 | 15.00 | 15.17 | 9,809 | 15.09 | 14.98605 | D1 | 150 |
08/22/2023 | 15.18 | 14.64 | 15.12 | 15.03 | 9,809 | 15.02 | 15.04694 | Out | 151 |
08/21/2023 | 15.12 | 14.76 | 14.98 | 14.98 | 9,809 | 14.97 | 15.22302 | Out | 152 |
08/18/2023 | 15.07 | 14.51 | 14.60 | 14.96 | 9,809 | 14.78 | 15.3238 | Out | 153 |
08/17/2023 | 15.36 | 14.72 | 15.27 | 14.74 | 9,809 | 15.02 | 15.30421 | Out | 154 |
08/16/2023 | 15.52 | 15.06 | 15.46 | 15.11 | 9,809 | 15.29 | 15.31184 | D1 | 155 |
08/15/2023 | 15.82 | 15.20 | 15.62 | 15.56 | 10,254 | 15.56 | 15.35157 | D1 | 156 |
08/14/2023 | 16.26 | 14.49 | 14.90 | 15.98 | 9,894 | 15.42 | 15.34271 | D1 | 157 |
08/11/2023 | 14.79 | 14.51 | 14.56 | 14.69 | 9,894 | 14.63 | 15.38168 | Out | 158 |
08/10/2023 | 15.69 | 14.68 | 15.69 | 14.70 | 9,894 | 15.19 | 15.71162 | Out | 159 |
08/09/2023 | 16.06 | 15.55 | 15.89 | 15.57 | 9,894 | 15.76 | 16.12568 | Out | 160 |
08/08/2023 | 15.96 | 15.45 | 15.82 | 15.92 | 9,894 | 15.81 | 16.43445 | Out | 161 |
08/07/2023 | 16.45 | 16.03 | 16.10 | 16.27 | 9,894 | 16.20 | 16.77269 | Out | 162 |
08/04/2023 | 16.74 | 16.13 | 16.61 | 16.15 | 9,894 | 16.40 | 17.01105 | Out | 163 |
08/03/2023 | 16.90 | 16.44 | 16.60 | 16.66 | 9,894 | 16.64 | 17.16756 | Out | 164 |
08/02/2023 | 17.51 | 16.64 | 17.42 | 16.71 | 9,894 | 17.07 | 17.26697 | D1 | 165 |
08/01/2023 | 17.71 | 17.32 | 17.43 | 17.67 | 10,231 | 17.54 | 17.32063 | D1 | 166 |
07/31/2023 | 17.66 | 17.35 | 17.58 | 17.65 | 9,918 | 17.58 | 17.29925 | D1 | 167 |
07/28/2023 | 17.26 | 16.88 | 17.16 | 17.11 | 9,924 | 17.11 | 17.09564 | D1 | 168 |
07/27/2023 | 17.44 | 17.03 | 17.30 | 17.12 | 10,028 | 17.22 | 16.95917 | D1 | 169 |
07/26/2023 | 17.55 | 16.90 | 17.40 | 17.30 | 10,190 | 17.31 | 16.89006 | D1 | 170 |
07/25/2023 | 18.00 | 16.69 | 17.00 | 17.58 | 10,033 | 17.31 | 16.81286 | D1 | 171 |
07/24/2023 | 16.67 | 16.05 | 16.11 | 16.51 | 10,033 | 16.33 | 16.52312 | Out | 172 |
07/21/2023 | 16.53 | 15.93 | 16.50 | 15.99 | 10,033 | 16.24 | 16.60881 | Out | 173 |
07/20/2023 | 16.86 | 16.37 | 16.85 | 16.50 | 10,033 | 16.66 | 16.78252 | Out | 174 |
07/19/2023 | 17.05 | 16.62 | 16.99 | 16.74 | 10,033 | 16.85 | 16.90049 | Out | 175 |
07/18/2023 | 17.15 | 16.71 | 16.76 | 16.90 | 10,033 | 16.86 | 16.97021 | Out | 176 |
07/17/2023 | 16.91 | 16.49 | 16.56 | 16.82 | 10,033 | 16.69 | 16.93172 | U1 | 177 |
07/14/2023 | 17.12 | 16.49 | 17.08 | 16.76 | 10,301 | 16.88 | 16.85064 | U1 | 178 |
07/13/2023 | 17.35 | 17.04 | 17.32 | 17.14 | 10,259 | 17.22 | 16.60862 | U1 | 179 |
07/12/2023 | 17.37 | 17.03 | 17.20 | 17.07 | 10,133 | 17.16 | 16.30678 | U1 | 180 |
07/11/2023 | 16.93 | 16.44 | 16.62 | 16.86 | 9,880 | 16.72 | 16.17615 | U1 | 181 |
07/10/2023 | 16.53 | 16.02 | 16.06 | 16.44 | 9,771 | 16.26 | 16.14404 | U1 | 182 |
07/07/2023 | 16.51 | 15.69 | 15.71 | 16.29 | 9,771 | 16.03 | 16.23747 | Out | 183 |
07/06/2023 | 16.05 | 15.25 | 16.00 | 15.64 | 9,771 | 15.76 | 16.38311 | Out | 184 |
07/05/2023 | 16.51 | 16.16 | 16.51 | 16.27 | 9,771 | 16.37 | 16.57435 | U1 | 185 |
07/03/2023 | 17.04 | 16.69 | 16.85 | 16.72 | 10,003 | 16.81 | 16.57249 | U1 | 186 |
06/30/2023 | 17.03 | 16.65 | 16.96 | 16.76 | 10,081 | 16.85 | 16.45585 | U1 | 187 |
06/29/2023 | 16.95 | 16.34 | 16.38 | 16.89 | 9,782 | 16.64 | 16.26071 | U1 | 188 |
06/28/2023 | 16.41 | 16.17 | 16.34 | 16.39 | 9,872 | 16.34 | 16.10522 | U1 | 189 |
06/27/2023 | 16.66 | 16.02 | 16.22 | 16.54 | 9,768 | 16.37 | 16.07847 | U1 | 190 |
06/26/2023 | 16.28 | 15.87 | 15.90 | 16.15 | 9,768 | 16.04 | 16.04701 | Out | 191 |
06/23/2023 | 16.00 | 15.64 | 15.69 | 15.83 | 9,768 | 15.78 | 16.20782 | Out | 192 |
06/22/2023 | 16.02 | 15.68 | 15.97 | 15.99 | 9,768 | 15.94 | 16.37587 | Out | 193 |
06/21/2023 | 16.39 | 16.05 | 16.16 | 16.09 | 9,768 | 16.16 | 16.57991 | Out | 194 |
06/20/2023 | 16.47 | 16.14 | 16.19 | 16.44 | 9,768 | 16.31 | 16.62867 | Out | 195 |
06/16/2023 | 16.76 | 16.36 | 16.68 | 16.47 | 9,768 | 16.57 | 16.5736 | U1 | 196 |
06/15/2023 | 17.03 | 16.52 | 16.56 | 16.78 | 9,857 | 16.70 | 16.4571 | U1 | 197 |
06/14/2023 | 17.23 | 16.43 | 17.06 | 16.72 | 9,857 | 16.87 | 16.36699 | U1 | 198 |
06/13/2023 | 16.77 | 16.32 | 16.36 | 16.72 | 9,462 | 16.54 | 16.15919 | U1 | 199 |
06/12/2023 | 16.16 | 15.72 | 15.84 | 16.05 | 9,432 | 15.94 | 15.93252 | U1 | 200 |
06/09/2023 | 16.28 | 15.81 | 16.25 | 16.00 | 9,586 | 16.10 | 15.76377 | U1 | 201 |
06/08/2023 | 16.35 | 15.79 | 16.22 | 16.26 | 9,479 | 16.18 | 15.46735 | U1 | 202 |
06/07/2023 | 16.22 | 15.76 | 15.86 | 16.08 | 9,279 | 15.98 | 14.97356 | U1 | 203 |
06/06/2023 | 15.78 | 15.03 | 15.13 | 15.74 | 8,996 | 15.43 | 14.48746 | U1 | 204 |
06/05/2023 | 15.35 | 14.85 | 15.10 | 15.26 | 8,872 | 15.15 | 14.34321 | U1 | 205 |
06/02/2023 | 15.17 | 14.55 | 14.90 | 15.05 | 8,805 | 14.94 | 14.23065 | U1 | 206 |
06/01/2023 | 14.21 | 13.80 | 14.00 | 14.07 | 8,805 | 14.02 | 14.07737 | Out | 207 |
05/31/2023 | 14.09 | 13.61 | 14.02 | 13.88 | 8,805 | 13.92 | 14.14011 | Out | 208 |
05/30/2023 | 14.38 | 13.97 | 14.36 | 14.19 | 8,805 | 14.24 | 14.3539 | Out | 209 |
05/26/2023 | 14.60 | 14.14 | 14.50 | 14.36 | 8,805 | 14.41 | 14.44437 | Out | 210 |
05/25/2023 | 14.37 | 13.82 | 14.03 | 14.29 | 8,805 | 14.14 | 14.58855 | Out | 211 |
05/24/2023 | 14.57 | 14.07 | 14.55 | 14.19 | 8,805 | 14.35 | 14.83574 | Out | 212 |
05/23/2023 | 14.98 | 14.49 | 14.71 | 14.77 | 8,805 | 14.74 | 15.02299 | Out | 213 |
05/22/2023 | 15.02 | 14.73 | 15.00 | 14.87 | 8,805 | 14.91 | 15.00066 | D1 | 214 |
05/19/2023 | 15.50 | 14.84 | 15.50 | 14.93 | 9,074 | 15.20 | 14.99919 | D1 | 215 |
05/18/2023 | 15.39 | 14.89 | 15.08 | 15.37 | 8,991 | 15.20 | 14.87586 | D1 | 216 |
05/17/2023 | 15.45 | 14.73 | 14.88 | 15.23 | 8,895 | 15.07 | 14.74984 | D1 | 217 |
05/16/2023 | 14.85 | 14.43 | 14.68 | 14.64 | 8,895 | 14.65 | 14.7405 | D1 | 218 |
05/15/2023 | 14.99 | 14.74 | 14.83 | 14.95 | 9,034 | 14.88 | 14.81655 | D1 | 219 |
05/12/2023 | 14.78 | 14.48 | 14.72 | 14.69 | 9,034 | 14.68 | 14.86414 | Out | 220 |
05/11/2023 | 14.78 | 14.27 | 14.36 | 14.61 | 9,034 | 14.50 | 14.91815 | D1 | 221 |
05/10/2023 | 15.36 | 14.59 | 15.33 | 14.86 | 9,371 | 15.06 | 14.89998 | D1 | 222 |
05/09/2023 | 15.29 | 14.89 | 15.00 | 15.04 | 9,408 | 15.04 | 14.95194 | D1 | 223 |
05/08/2023 | 15.36 | 14.91 | 15.28 | 15.10 | 9,453 | 15.17 | 14.97324 | D1 | 224 |
05/05/2023 | 15.11 | 14.69 | 14.69 | 14.93 | 9,453 | 14.84 | 15.00949 | Out | 225 |
05/04/2023 | 14.96 | 14.24 | 14.91 | 14.26 | 9,453 | 14.59 | 15.07804 | Out | 226 |
05/03/2023 | 15.63 | 14.95 | 15.29 | 15.01 | 9,453 | 15.20 | 15.17094 | Mixed | 227 |
05/02/2023 | 15.41 | 14.53 | 15.10 | 15.28 | 9,453 | 15.12 | 15.16084 | Out | 228 |
05/01/2023 | 15.48 | 15.06 | 15.47 | 15.21 | 9,453 | 15.32 | 15.29449 | Mixed | 229 |
04/28/2023 | 15.39 | 15.00 | 15.17 | 15.38 | 9,453 | 15.25 | 15.43558 | Out | 230 |
04/27/2023 | 15.25 | 14.83 | 15.00 | 15.17 | 9,453 | 15.07 | 15.60466 | Out | 231 |
04/26/2023 | 15.52 | 14.79 | 15.52 | 14.84 | 9,453 | 15.17 | 15.87649 | Out | 232 |
04/25/2023 | 15.99 | 15.18 | 15.67 | 15.27 | 9,453 | 15.51 | 16.15372 | Out | 233 |
04/24/2023 | 16.31 | 15.78 | 15.80 | 16.21 | 9,453 | 16.02 | 16.53026 | Out | 234 |
04/21/2023 | 16.39 | 15.80 | 16.37 | 15.88 | 9,453 | 16.11 | 16.77631 | Out | 235 |
04/20/2023 | 17.11 | 16.41 | 16.65 | 16.57 | 9,453 | 16.66 | 17.14936 | Out | 236 |
04/19/2023 | 17.21 | 16.85 | 16.93 | 16.90 | 9,453 | 16.95 | 17.45784 | Out | 237 |
04/18/2023 | 17.49 | 17.06 | 17.17 | 17.19 | 9,453 | 17.21 | 17.72326 | Out | 238 |
04/17/2023 | 17.49 | 17.19 | 17.29 | 17.26 | 9,453 | 17.30 | 17.9457 | Out | 239 |
04/14/2023 | 18.13 | 17.28 | 17.95 | 17.36 | 9,453 | 17.67 | 18.00198 | D1 | 240 |
04/13/2023 | 18.31 | 17.82 | 18.28 | 18.07 | 9,645 | 18.14 | 17.88501 | D1 | 241 |
04/12/2023 | 18.73 | 18.00 | 18.52 | 18.03 | 9,816 | 18.31 | 17.82624 | D1 | 242 |
04/11/2023 | 18.51 | 18.13 | 18.39 | 18.35 | 9,818 | 18.35 | 17.83668 | D1 | 243 |
04/10/2023 | 17.94 | 17.20 | 17.20 | 17.93 | 9,818 | 17.57 | 17.82789 | Out | 244 |
04/05/2023 | 17.43 | 16.82 | 17.25 | 16.92 | 9,818 | 17.10 | 17.92894 | Out | 245 |
04/04/2023 | 18.40 | 17.09 | 18.37 | 17.49 | 9,818 | 17.87 | 18.1101 | D1 | 246 |
04/03/2023 | 18.69 | 18.14 | 18.45 | 18.42 | 10,071 | 18.43 | 18.16011 | D1 | 247 |
03/31/2023 | 18.49 | 18.14 | 18.25 | 18.33 | 9,940 | 18.30 | 18.10438 | D1 | 248 |
03/30/2023 | 18.36 | 18.04 | 18.31 | 18.09 | 10,000 | 18.20 | 18.03728 | D1 | 249 |
03/29/2023 | 18.31 | 17.86 | 18.20 | 17.95 | 10,000 | 18.08 | 17.96826 | 250 | |
03/28/2023 | 18.12 | 17.59 | 17.67 | 17.88 | 10,000 | 17.80 | 17.815 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/04/2023 | 5 | $18.20 | $17.87 | -2% | $9,818 | -2% | -5% |
04/11/2023 | 04/14/2023 | 3 | $18.35 | $17.67 | -4% | $9,453 | -5% | -7% |
05/08/2023 | 05/11/2023 | 3 | $15.17 | $14.50 | -4% | $9,034 | -10% | 7% |
05/15/2023 | 05/16/2023 | 1 | $14.88 | $14.65 | -2% | $8,895 | -11% | 5% |
05/17/2023 | 05/22/2023 | 5 | $15.07 | $14.91 | -1% | $8,805 | -12% | 5% |
06/02/2023 | 06/16/2023 | 14 | $14.94 | $16.57 | 11% | $9,768 | -2% | 4% |
06/27/2023 | 07/05/2023 | 8 | $16.37 | $16.37 | 0% | $9,771 | -2% | 4% |
07/10/2023 | 07/17/2023 | 7 | $16.26 | $16.69 | 3% | $10,033 | 0% | 7% |
07/25/2023 | 08/02/2023 | 8 | $17.31 | $17.07 | -1% | $9,894 | -1% | 0% |
08/14/2023 | 08/16/2023 | 2 | $15.42 | $15.29 | -1% | $9,809 | -2% | 11% |
08/23/2023 | 08/24/2023 | 1 | $15.09 | $14.90 | -1% | $9,688 | -3% | 12% |
08/29/2023 | 09/06/2023 | 8 | $15.04 | $15.03 | -0% | $9,686 | -3% | 12% |
09/14/2023 | 09/18/2023 | 4 | $14.55 | $14.06 | -3% | $9,356 | -6% | 14% |
09/20/2023 | 09/21/2023 | 1 | $14.45 | $14.10 | -2% | $9,131 | -9% | 11% |
09/22/2023 | 10/03/2023 | 11 | $14.32 | $15.30 | 7% | $9,754 | -2% | 10% |
10/06/2023 | 10/12/2023 | 6 | $15.35 | $15.40 | 0% | $9,783 | -2% | 10% |
10/24/2023 | 11/08/2023 | 15 | $15.30 | $16.79 | 10% | $10,738 | 7% | 12% |
11/14/2023 | 11/21/2023 | 7 | $16.93 | $16.98 | 0% | $10,769 | 8% | 12% |
11/29/2023 | 12/06/2023 | 7 | $16.85 | $17.64 | 5% | $11,276 | 13% | 14% |
12/13/2023 | 12/26/2023 | 13 | $17.68 | $20.86 | 18% | $13,305 | 33% | 17% |
01/23/2024 | 02/05/2024 | 13 | $18.28 | $19.93 | 9% | $14,510 | 45% | 31% |
02/15/2024 | 02/21/2024 | 6 | $19.57 | $19.55 | -0% | $14,496 | 45% | 35% |
02/22/2024 | 03/05/2024 | 12 | $19.83 | $20.21 | 2% | $14,775 | 48% | 34% |
03/07/2024 | 03/12/2024 | 5 | $20.66 | $20.59 | -0% | $14,729 | 47% | 32% |
03/20/2024 | 03/28/2024 | 8 | $21.08 | $22.74 | --8% | $15,892 | 59% | 32% |