CLNE
6====10
--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.26secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 2.71 | 2.61 | 2.62 | 2.68 | 13,466 | 2.65 | 2.516484 | Hold | 1 |
03/27/2024 | 2.64 | 2.48 | 2.50 | 2.63 | 13,125 | 2.56 | 2.506153 | Buy | 2 |
03/26/2024 | 2.54 | 2.32 | 2.44 | 2.47 | 13,125 | 2.45 | 2.503907 | Out | 3 |
03/25/2024 | 2.52 | 2.42 | 2.46 | 2.42 | 13,125 | 2.45 | 2.539284 | Out | 4 |
03/22/2024 | 2.56 | 2.45 | 2.55 | 2.46 | 13,125 | 2.51 | 2.541551 | D1 | 5 |
03/21/2024 | 2.68 | 2.55 | 2.63 | 2.56 | 13,780 | 2.60 | 2.534017 | D1 | 6 |
03/20/2024 | 2.65 | 2.47 | 2.53 | 2.63 | 13,256 | 2.57 | 2.518696 | D1 | 7 |
03/19/2024 | 2.60 | 2.47 | 2.51 | 2.53 | 13,230 | 2.52 | 2.520437 | D1 | 8 |
03/18/2024 | 2.53 | 2.44 | 2.51 | 2.51 | 13,230 | 2.50 | 2.537987 | Out | 9 |
03/15/2024 | 2.56 | 2.46 | 2.47 | 2.52 | 13,230 | 2.50 | 2.566183 | Out | 10 |
03/14/2024 | 2.57 | 2.44 | 2.56 | 2.49 | 13,230 | 2.52 | 2.619734 | Out | 11 |
03/13/2024 | 2.67 | 2.56 | 2.56 | 2.58 | 13,230 | 2.59 | 2.663193 | Out | 12 |
03/12/2024 | 2.71 | 2.55 | 2.71 | 2.55 | 13,230 | 2.63 | 2.697527 | Out | 13 |
03/11/2024 | 2.73 | 2.65 | 2.67 | 2.66 | 13,230 | 2.67 | 2.732515 | Out | 14 |
03/08/2024 | 2.76 | 2.65 | 2.66 | 2.69 | 13,230 | 2.68 | 2.786365 | Out | 15 |
03/07/2024 | 2.78 | 2.68 | 2.70 | 2.70 | 13,230 | 2.71 | 2.840531 | Out | 16 |
03/06/2024 | 2.83 | 2.66 | 2.81 | 2.68 | 13,230 | 2.74 | 2.893675 | Out | 17 |
03/05/2024 | 2.87 | 2.74 | 2.87 | 2.76 | 13,230 | 2.81 | 2.966448 | Out | 18 |
03/04/2024 | 3.05 | 2.84 | 3.02 | 2.85 | 13,230 | 2.94 | 3.002831 | D1 | 19 |
03/01/2024 | 3.12 | 2.95 | 2.97 | 3.02 | 13,545 | 3.01 | 3.008263 | D1 | 20 |
02/29/2024 | 3.12 | 2.92 | 2.98 | 2.95 | 13,545 | 2.98 | 3.00091 | D1 | 21 |
02/28/2024 | 3.18 | 2.90 | 3.10 | 2.92 | 13,802 | 3.02 | 3.006638 | D1 | 22 |
02/27/2024 | 3.07 | 2.98 | 3.04 | 3.04 | 13,780 | 3.04 | 3.013774 | D1 | 23 |
02/26/2024 | 2.98 | 2.90 | 2.98 | 2.96 | 13,780 | 2.96 | 3.034748 | Out | 24 |
02/23/2024 | 3.01 | 2.88 | 2.95 | 2.97 | 13,780 | 2.96 | 3.080337 | Out | 25 |
02/22/2024 | 3.09 | 2.95 | 3.09 | 2.98 | 13,780 | 3.03 | 3.105258 | U1 | 26 |
02/21/2024 | 3.13 | 3.06 | 3.12 | 3.11 | 14,143 | 3.11 | 3.099365 | U1 | 27 |
02/20/2024 | 3.15 | 3.09 | 3.14 | 3.11 | 14,462 | 3.12 | 3.058999 | U1 | 28 |
02/16/2024 | 3.21 | 3.09 | 3.11 | 3.18 | 14,325 | 3.15 | 3.040783 | U1 | 29 |
02/15/2024 | 3.17 | 3.05 | 3.06 | 3.15 | 13,825 | 3.11 | 3.003685 | U1 | 30 |
02/14/2024 | 3.05 | 2.92 | 2.96 | 3.04 | 13,620 | 3.00 | 2.952825 | U1 | 31 |
02/13/2024 | 2.99 | 2.85 | 2.96 | 2.89 | 13,620 | 2.92 | 2.927421 | U1 | 32 |
02/12/2024 | 3.15 | 2.94 | 2.94 | 3.09 | 13,652 | 3.03 | 2.90958 | U1 | 33 |
02/09/2024 | 2.98 | 2.91 | 2.93 | 2.93 | 13,605 | 2.93 | 2.852635 | U1 | 34 |
02/08/2024 | 2.94 | 2.81 | 2.82 | 2.92 | 13,380 | 2.87 | 2.863311 | U1 | 35 |
02/07/2024 | 2.89 | 2.78 | 2.87 | 2.84 | 13,380 | 2.85 | 2.899323 | Out | 36 |
02/06/2024 | 2.92 | 2.74 | 2.76 | 2.89 | 13,380 | 2.83 | 2.929506 | Out | 37 |
02/05/2024 | 2.88 | 2.74 | 2.86 | 2.79 | 13,380 | 2.82 | 2.963398 | Out | 38 |
02/02/2024 | 3.00 | 2.88 | 3.00 | 2.93 | 13,380 | 2.96 | 3.022556 | Out | 39 |
02/01/2024 | 3.11 | 2.97 | 3.00 | 3.02 | 13,380 | 3.02 | 3.053182 | Out | 40 |
01/31/2024 | 3.11 | 2.95 | 3.03 | 2.95 | 13,380 | 3.00 | 3.077181 | Out | 41 |
01/30/2024 | 3.07 | 3.01 | 3.07 | 3.05 | 13,380 | 3.05 | 3.122661 | Out | 42 |
01/29/2024 | 3.16 | 3.01 | 3.09 | 3.15 | 13,380 | 3.11 | 3.167654 | Out | 43 |
01/26/2024 | 3.21 | 3.08 | 3.15 | 3.09 | 13,380 | 3.13 | 3.186504 | Out | 44 |
01/25/2024 | 3.18 | 3.05 | 3.18 | 3.12 | 13,380 | 3.14 | 3.177754 | D1 | 45 |
01/24/2024 | 3.30 | 3.10 | 3.24 | 3.11 | 13,771 | 3.18 | 3.178064 | D1 | 46 |
01/23/2024 | 3.33 | 3.17 | 3.29 | 3.23 | 13,884 | 3.26 | 3.205068 | D1 | 47 |
01/22/2024 | 3.26 | 3.14 | 3.15 | 3.25 | 13,884 | 3.20 | 3.230789 | Out | 48 |
01/19/2024 | 3.15 | 3.03 | 3.10 | 3.13 | 13,884 | 3.11 | 3.257125 | Out | 49 |
01/18/2024 | 3.30 | 2.94 | 3.30 | 3.10 | 13,884 | 3.17 | 3.300926 | Out | 50 |
01/17/2024 | 3.38 | 3.26 | 3.30 | 3.30 | 13,884 | 3.31 | 3.384097 | Out | 51 |
01/16/2024 | 3.42 | 3.34 | 3.40 | 3.37 | 13,884 | 3.38 | 3.428374 | Out | 52 |
01/12/2024 | 3.49 | 3.36 | 3.42 | 3.41 | 13,884 | 3.42 | 3.469544 | Out | 53 |
01/11/2024 | 3.48 | 3.32 | 3.48 | 3.38 | 13,884 | 3.42 | 3.501838 | Out | 54 |
01/10/2024 | 3.50 | 3.39 | 3.45 | 3.42 | 13,884 | 3.44 | 3.55473 | Out | 55 |
01/09/2024 | 3.58 | 3.44 | 3.57 | 3.44 | 13,884 | 3.51 | 3.611709 | Out | 56 |
01/08/2024 | 3.64 | 3.50 | 3.56 | 3.61 | 13,884 | 3.58 | 3.685409 | Out | 57 |
01/05/2024 | 3.69 | 3.56 | 3.59 | 3.61 | 13,884 | 3.61 | 3.750348 | Out | 58 |
01/04/2024 | 3.70 | 3.59 | 3.69 | 3.63 | 13,884 | 3.65 | 3.819815 | Out | 59 |
01/03/2024 | 3.74 | 3.63 | 3.74 | 3.68 | 13,884 | 3.70 | 3.885051 | Out | 60 |
01/02/2024 | 3.94 | 3.71 | 3.79 | 3.80 | 13,884 | 3.81 | 3.940672 | Out | 61 |
12/29/2023 | 3.95 | 3.81 | 3.95 | 3.83 | 13,884 | 3.89 | 3.945182 | U1 | 62 |
12/28/2023 | 4.12 | 3.93 | 4.05 | 3.95 | 14,539 | 4.01 | 3.901987 | U1 | 63 |
12/27/2023 | 4.09 | 3.99 | 4.04 | 4.07 | 14,503 | 4.05 | 3.82129 | U1 | 64 |
12/26/2023 | 4.08 | 3.95 | 3.98 | 4.06 | 14,110 | 4.02 | 3.776642 | U1 | 65 |
12/22/2023 | 3.98 | 3.74 | 3.79 | 3.95 | 13,813 | 3.87 | 3.73036 | U1 | 66 |
12/21/2023 | 3.78 | 3.59 | 3.60 | 3.77 | 13,813 | 3.68 | 3.712323 | Out | 67 |
12/20/2023 | 3.75 | 3.53 | 3.75 | 3.54 | 13,813 | 3.64 | 3.733392 | U1 | 68 |
12/19/2023 | 3.86 | 3.63 | 3.65 | 3.77 | 13,724 | 3.72 | 3.667662 | U1 | 69 |
12/18/2023 | 3.80 | 3.59 | 3.74 | 3.62 | 14,066 | 3.68 | 3.539444 | U1 | 70 |
12/15/2023 | 3.88 | 3.65 | 3.85 | 3.71 | 14,520 | 3.78 | 3.528235 | U1 | 71 |
12/14/2023 | 3.89 | 3.69 | 3.69 | 3.83 | 14,028 | 3.77 | 3.476215 | U1 | 72 |
12/13/2023 | 3.70 | 3.23 | 3.24 | 3.70 | 13,149 | 3.47 | 3.4071 | U1 | 73 |
12/12/2023 | 3.60 | 3.03 | 3.58 | 3.16 | 13,149 | 3.35 | 3.388815 | D1 | 74 |
12/11/2023 | 3.65 | 3.44 | 3.50 | 3.62 | 13,947 | 3.56 | 3.470762 | D1 | 75 |
12/08/2023 | 3.51 | 3.36 | 3.38 | 3.51 | 13,947 | 3.44 | 3.482354 | Out | 76 |
12/07/2023 | 3.40 | 3.33 | 3.38 | 3.40 | 13,947 | 3.38 | 3.525099 | Out | 77 |
12/06/2023 | 3.52 | 3.35 | 3.47 | 3.37 | 13,947 | 3.42 | 3.568663 | Out | 78 |
12/05/2023 | 3.60 | 3.47 | 3.59 | 3.47 | 13,947 | 3.53 | 3.58049 | U1 | 79 |
12/04/2023 | 3.71 | 3.58 | 3.68 | 3.61 | 14,493 | 3.64 | 3.546654 | U1 | 80 |
12/01/2023 | 3.73 | 3.54 | 3.59 | 3.67 | 14,256 | 3.63 | 3.513445 | U1 | 81 |
11/30/2023 | 3.75 | 3.50 | 3.52 | 3.61 | 13,782 | 3.59 | 3.493255 | U1 | 82 |
11/29/2023 | 3.59 | 3.47 | 3.47 | 3.49 | 13,809 | 3.50 | 3.456966 | U1 | 83 |
11/28/2023 | 3.47 | 3.34 | 3.41 | 3.42 | 13,809 | 3.41 | 3.460818 | Out | 84 |
11/27/2023 | 3.47 | 3.39 | 3.46 | 3.41 | 13,809 | 3.43 | 3.504918 | Out | 85 |
11/24/2023 | 3.52 | 3.44 | 3.50 | 3.48 | 13,809 | 3.49 | 3.494535 | U1 | 86 |
11/22/2023 | 3.55 | 3.44 | 3.48 | 3.49 | 13,743 | 3.49 | 3.477278 | U1 | 87 |
11/21/2023 | 3.64 | 3.41 | 3.56 | 3.47 | 14,495 | 3.52 | 3.488072 | U1 | 88 |
11/20/2023 | 3.71 | 3.37 | 3.43 | 3.66 | 13,584 | 3.54 | 3.474892 | U1 | 89 |
11/17/2023 | 3.44 | 3.29 | 3.33 | 3.43 | 13,030 | 3.38 | 3.406772 | U1 | 90 |
11/16/2023 | 3.51 | 3.28 | 3.49 | 3.29 | 13,941 | 3.39 | 3.370919 | U1 | 91 |
11/15/2023 | 3.67 | 3.47 | 3.54 | 3.52 | 13,980 | 3.54 | 3.408952 | U1 | 92 |
11/14/2023 | 3.55 | 3.34 | 3.40 | 3.53 | 13,697 | 3.46 | 3.423848 | U1 | 93 |
11/13/2023 | 3.34 | 3.21 | 3.29 | 3.28 | 13,697 | 3.28 | 3.44658 | Out | 94 |
11/10/2023 | 3.46 | 3.05 | 3.35 | 3.37 | 13,697 | 3.33 | 3.514823 | Out | 95 |
11/09/2023 | 3.71 | 3.47 | 3.61 | 3.53 | 13,697 | 3.58 | 3.69489 | Out | 96 |
11/08/2023 | 3.69 | 3.55 | 3.67 | 3.59 | 13,697 | 3.63 | 3.726687 | Out | 97 |
11/07/2023 | 3.71 | 3.54 | 3.61 | 3.69 | 13,697 | 3.64 | 3.706312 | U1 | 98 |
11/06/2023 | 3.86 | 3.64 | 3.84 | 3.64 | 14,518 | 3.74 | 3.669169 | U1 | 99 |
11/03/2023 | 4.02 | 3.84 | 3.88 | 3.86 | 14,443 | 3.89 | 3.616198 | U1 | 100 |
11/02/2023 | 3.88 | 3.55 | 3.55 | 3.84 | 13,164 | 3.70 | 3.524833 | U1 | 101 |
11/01/2023 | 3.54 | 3.40 | 3.49 | 3.50 | 13,114 | 3.49 | 3.469097 | U1 | 102 |
10/31/2023 | 3.51 | 3.39 | 3.41 | 3.49 | 13,114 | 3.45 | 3.508152 | Out | 103 |
10/30/2023 | 3.51 | 3.33 | 3.40 | 3.38 | 13,114 | 3.40 | 3.567119 | Out | 104 |
10/27/2023 | 3.62 | 3.34 | 3.62 | 3.36 | 13,114 | 3.49 | 3.627982 | Out | 105 |
10/26/2023 | 3.59 | 3.48 | 3.52 | 3.51 | 13,114 | 3.52 | 3.695512 | Out | 106 |
10/25/2023 | 3.71 | 3.50 | 3.66 | 3.52 | 13,114 | 3.60 | 3.769182 | Out | 107 |
10/24/2023 | 3.87 | 3.71 | 3.78 | 3.72 | 13,114 | 3.76 | 3.887392 | Out | 108 |
10/23/2023 | 3.85 | 3.67 | 3.76 | 3.75 | 13,114 | 3.76 | 3.935174 | Out | 109 |
10/20/2023 | 3.93 | 3.78 | 3.93 | 3.80 | 13,114 | 3.86 | 3.96613 | U1 | 110 |
10/19/2023 | 4.05 | 3.93 | 4.04 | 3.94 | 13,787 | 3.99 | 3.963002 | U1 | 111 |
10/18/2023 | 4.13 | 3.96 | 4.10 | 4.06 | 14,025 | 4.07 | 3.936592 | U1 | 112 |
10/17/2023 | 4.14 | 3.88 | 3.88 | 4.13 | 13,380 | 4.01 | 3.907413 | U1 | 113 |
10/16/2023 | 3.96 | 3.82 | 3.90 | 3.94 | 13,074 | 3.91 | 3.866361 | U1 | 114 |
10/13/2023 | 3.90 | 3.79 | 3.87 | 3.85 | 13,142 | 3.86 | 3.828376 | U1 | 115 |
10/12/2023 | 3.95 | 3.82 | 3.85 | 3.87 | 13,210 | 3.87 | 3.781217 | U1 | 116 |
10/11/2023 | 3.97 | 3.84 | 3.89 | 3.89 | 13,176 | 3.89 | 3.700861 | U1 | 117 |
10/10/2023 | 3.92 | 3.70 | 3.71 | 3.88 | 12,531 | 3.80 | 3.653077 | U1 | 118 |
10/09/2023 | 3.77 | 3.61 | 3.72 | 3.69 | 12,565 | 3.70 | 3.689825 | U1 | 119 |
10/06/2023 | 3.78 | 3.54 | 3.54 | 3.73 | 12,565 | 3.64 | 3.689878 | Out | 120 |
10/05/2023 | 3.59 | 3.46 | 3.52 | 3.57 | 12,565 | 3.54 | 3.713202 | Out | 121 |
10/04/2023 | 3.76 | 3.50 | 3.75 | 3.51 | 12,565 | 3.63 | 3.737955 | Out | 122 |
10/03/2023 | 3.99 | 3.71 | 3.79 | 3.73 | 12,565 | 3.79 | 3.757792 | Mixed | 123 |
10/02/2023 | 3.83 | 3.54 | 3.82 | 3.59 | 12,565 | 3.70 | 3.740244 | Out | 124 |
09/29/2023 | 3.87 | 3.70 | 3.72 | 3.83 | 12,565 | 3.78 | 3.780814 | Out | 125 |
09/28/2023 | 3.77 | 3.62 | 3.71 | 3.69 | 12,565 | 3.70 | 3.817404 | Out | 126 |
09/27/2023 | 3.84 | 3.64 | 3.79 | 3.74 | 12,565 | 3.76 | 3.881833 | Out | 127 |
09/26/2023 | 3.87 | 3.72 | 3.80 | 3.77 | 12,565 | 3.79 | 3.941651 | Out | 128 |
09/25/2023 | 3.98 | 3.79 | 3.93 | 3.81 | 12,565 | 3.88 | 4.009956 | Out | 129 |
09/22/2023 | 4.01 | 3.93 | 3.97 | 3.99 | 12,565 | 3.98 | 4.0997 | Out | 130 |
09/21/2023 | 4.07 | 3.93 | 4.02 | 3.97 | 12,565 | 4.00 | 4.263258 | Out | 131 |
09/20/2023 | 4.19 | 4.03 | 4.09 | 4.04 | 12,565 | 4.08 | 4.33855 | Out | 132 |
09/19/2023 | 4.27 | 4.07 | 4.10 | 4.08 | 12,565 | 4.12 | 4.38591 | Out | 133 |
09/18/2023 | 4.36 | 4.06 | 4.35 | 4.09 | 12,565 | 4.22 | 4.464351 | Out | 134 |
09/15/2023 | 4.67 | 4.35 | 4.59 | 4.37 | 12,565 | 4.49 | 4.555974 | U1 | 135 |
09/14/2023 | 4.61 | 4.51 | 4.53 | 4.59 | 12,509 | 4.56 | 4.564331 | U1 | 136 |
09/13/2023 | 4.67 | 4.45 | 4.60 | 4.47 | 12,956 | 4.54 | 4.537409 | U1 | 137 |
09/12/2023 | 4.68 | 4.49 | 4.58 | 4.63 | 12,872 | 4.60 | 4.518179 | U1 | 138 |
09/11/2023 | 4.93 | 4.40 | 4.46 | 4.60 | 12,313 | 4.57 | 4.468467 | U1 | 139 |
09/08/2023 | 4.49 | 4.34 | 4.38 | 4.40 | 12,285 | 4.40 | 4.323531 | U1 | 140 |
09/07/2023 | 4.39 | 4.17 | 4.28 | 4.39 | 12,005 | 4.32 | 4.300139 | U1 | 141 |
09/06/2023 | 4.38 | 4.23 | 4.34 | 4.29 | 12,117 | 4.31 | 4.286802 | U1 | 142 |
09/05/2023 | 4.34 | 4.20 | 4.28 | 4.33 | 11,893 | 4.29 | 4.255377 | U1 | 143 |
09/01/2023 | 4.40 | 4.24 | 4.29 | 4.25 | 11,921 | 4.29 | 4.225708 | U1 | 144 |
08/31/2023 | 4.40 | 4.25 | 4.30 | 4.26 | 12,033 | 4.30 | 4.193692 | U1 | 145 |
08/30/2023 | 4.35 | 4.15 | 4.19 | 4.30 | 11,884 | 4.25 | 4.164497 | U1 | 146 |
08/29/2023 | 4.25 | 4.02 | 4.07 | 4.25 | 11,884 | 4.15 | 4.162831 | Out | 147 |
08/28/2023 | 4.18 | 4.04 | 4.18 | 4.09 | 11,884 | 4.13 | 4.164816 | Out | 148 |
08/25/2023 | 4.18 | 4.04 | 4.09 | 4.13 | 11,884 | 4.11 | 4.162222 | D1 | 149 |
08/24/2023 | 4.29 | 4.06 | 4.28 | 4.08 | 12,462 | 4.18 | 4.151398 | D1 | 150 |
08/23/2023 | 4.31 | 4.15 | 4.15 | 4.31 | 11,913 | 4.23 | 4.131349 | D1 | 151 |
08/22/2023 | 4.23 | 4.11 | 4.17 | 4.12 | 11,913 | 4.15 | 4.099552 | D1 | 152 |
08/21/2023 | 4.15 | 4.08 | 4.11 | 4.12 | 11,898 | 4.11 | 4.089247 | D1 | 153 |
08/18/2023 | 4.17 | 4.04 | 4.05 | 4.12 | 11,898 | 4.09 | 4.094601 | Out | 154 |
08/17/2023 | 4.11 | 4.03 | 4.08 | 4.09 | 11,898 | 4.08 | 4.12385 | Out | 155 |
08/16/2023 | 4.17 | 3.99 | 4.06 | 4.08 | 11,898 | 4.07 | 4.199703 | Out | 156 |
08/15/2023 | 4.13 | 4.05 | 4.10 | 4.08 | 11,898 | 4.09 | 4.26494 | Out | 157 |
08/14/2023 | 4.17 | 4.10 | 4.16 | 4.16 | 11,898 | 4.15 | 4.321094 | Out | 158 |
08/11/2023 | 4.29 | 4.14 | 4.19 | 4.22 | 11,898 | 4.21 | 4.379963 | Out | 159 |
08/10/2023 | 4.58 | 4.07 | 4.42 | 4.19 | 11,898 | 4.31 | 4.449331 | Out | 160 |
08/09/2023 | 4.53 | 4.41 | 4.51 | 4.49 | 11,898 | 4.49 | 4.581729 | Out | 161 |
08/08/2023 | 4.54 | 4.37 | 4.50 | 4.53 | 11,898 | 4.49 | 4.654068 | Out | 162 |
08/07/2023 | 4.67 | 4.48 | 4.64 | 4.56 | 11,898 | 4.59 | 4.724174 | Out | 163 |
08/04/2023 | 4.76 | 4.62 | 4.72 | 4.64 | 11,898 | 4.68 | 4.795854 | Out | 164 |
08/03/2023 | 4.83 | 4.69 | 4.74 | 4.73 | 11,898 | 4.74 | 4.804905 | Out | 165 |
08/02/2023 | 4.84 | 4.65 | 4.84 | 4.76 | 11,898 | 4.78 | 4.797019 | D1 | 166 |
08/01/2023 | 4.95 | 4.84 | 4.95 | 4.85 | 12,267 | 4.90 | 4.804281 | D1 | 167 |
07/31/2023 | 4.97 | 4.81 | 4.85 | 4.93 | 12,168 | 4.89 | 4.798908 | D1 | 168 |
07/28/2023 | 4.88 | 4.63 | 4.72 | 4.84 | 12,168 | 4.77 | 4.813869 | Out | 169 |
07/27/2023 | 4.85 | 4.60 | 4.85 | 4.63 | 12,168 | 4.74 | 4.869282 | Out | 170 |
07/26/2023 | 4.89 | 4.74 | 4.80 | 4.79 | 12,168 | 4.80 | 4.959338 | Out | 171 |
07/25/2023 | 4.90 | 4.81 | 4.87 | 4.81 | 12,168 | 4.84 | 5.022188 | Out | 172 |
07/24/2023 | 5.04 | 4.86 | 4.97 | 4.89 | 12,168 | 4.94 | 5.06022 | Out | 173 |
07/21/2023 | 5.15 | 4.92 | 5.14 | 4.97 | 12,168 | 5.05 | 5.051232 | D1 | 174 |
07/20/2023 | 5.17 | 5.00 | 5.14 | 5.09 | 12,413 | 5.11 | 5.027728 | D1 | 175 |
07/19/2023 | 5.25 | 5.06 | 5.18 | 5.15 | 12,365 | 5.16 | 5.021338 | D1 | 176 |
07/18/2023 | 5.18 | 4.96 | 5.00 | 5.13 | 12,212 | 5.07 | 4.993088 | D1 | 177 |
07/17/2023 | 5.04 | 4.82 | 4.84 | 5.00 | 12,212 | 4.92 | 4.975034 | Out | 178 |
07/14/2023 | 5.09 | 4.79 | 5.09 | 4.84 | 12,212 | 4.96 | 4.964901 | U1 | 179 |
07/13/2023 | 5.12 | 4.96 | 4.99 | 5.10 | 12,097 | 5.04 | 4.934782 | U1 | 180 |
07/12/2023 | 5.05 | 4.85 | 5.02 | 4.91 | 12,195 | 4.96 | 4.833067 | U1 | 181 |
07/11/2023 | 5.06 | 4.87 | 5.05 | 4.95 | 12,368 | 4.99 | 4.813106 | U1 | 182 |
07/10/2023 | 5.03 | 4.74 | 4.78 | 5.02 | 12,060 | 4.89 | 4.794242 | U1 | 183 |
07/07/2023 | 4.85 | 4.68 | 4.70 | 4.78 | 12,060 | 4.75 | 4.805453 | Out | 184 |
07/06/2023 | 4.75 | 4.49 | 4.75 | 4.68 | 12,060 | 4.68 | 4.864478 | Out | 185 |
07/05/2023 | 4.91 | 4.78 | 4.83 | 4.80 | 12,060 | 4.83 | 4.870865 | U1 | 186 |
07/03/2023 | 5.01 | 4.80 | 4.94 | 4.83 | 12,397 | 4.89 | 4.820691 | U1 | 187 |
06/30/2023 | 5.09 | 4.92 | 5.05 | 4.96 | 12,547 | 5.01 | 4.758511 | U1 | 188 |
06/29/2023 | 5.12 | 4.96 | 4.98 | 5.02 | 12,247 | 5.01 | 4.66 | U1 | 189 |
06/28/2023 | 4.92 | 4.51 | 4.56 | 4.90 | 11,373 | 4.72 | 4.563168 | U1 | 190 |
06/27/2023 | 4.63 | 4.46 | 4.50 | 4.55 | 11,248 | 4.53 | 4.482003 | U1 | 191 |
06/26/2023 | 4.62 | 4.49 | 4.54 | 4.50 | 11,398 | 4.53 | 4.452089 | U1 | 192 |
06/23/2023 | 4.61 | 4.39 | 4.42 | 4.56 | 11,298 | 4.49 | 4.430002 | U1 | 193 |
06/22/2023 | 4.54 | 4.34 | 4.43 | 4.52 | 11,156 | 4.46 | 4.411835 | U1 | 194 |
06/21/2023 | 4.50 | 4.24 | 4.31 | 4.48 | 11,156 | 4.39 | 4.418817 | Out | 195 |
06/20/2023 | 4.37 | 4.27 | 4.37 | 4.33 | 11,156 | 4.34 | 4.446506 | Out | 196 |
06/16/2023 | 4.50 | 4.30 | 4.49 | 4.41 | 11,156 | 4.43 | 4.455849 | Out | 197 |
06/15/2023 | 4.50 | 4.34 | 4.42 | 4.44 | 11,156 | 4.43 | 4.446492 | D1 | 198 |
06/14/2023 | 4.56 | 4.41 | 4.53 | 4.46 | 11,366 | 4.49 | 4.467701 | D1 | 199 |
06/13/2023 | 4.64 | 4.47 | 4.51 | 4.51 | 11,404 | 4.53 | 4.510489 | D1 | 200 |
06/12/2023 | 4.52 | 4.31 | 4.36 | 4.48 | 11,404 | 4.42 | 4.476809 | Out | 201 |
06/09/2023 | 4.41 | 4.25 | 4.41 | 4.37 | 11,404 | 4.37 | 4.459976 | U1 | 202 |
06/08/2023 | 4.68 | 4.42 | 4.63 | 4.43 | 11,978 | 4.54 | 4.450177 | U1 | 203 |
06/07/2023 | 4.72 | 4.55 | 4.65 | 4.59 | 12,056 | 4.63 | 4.377697 | U1 | 204 |
06/06/2023 | 4.65 | 4.16 | 4.19 | 4.62 | 10,804 | 4.40 | 4.203143 | U1 | 205 |
06/05/2023 | 4.29 | 4.13 | 4.27 | 4.14 | 11,143 | 4.21 | 4.071922 | U1 | 206 |
06/02/2023 | 4.27 | 4.14 | 4.18 | 4.27 | 10,751 | 4.22 | 4.053172 | U1 | 207 |
06/01/2023 | 4.15 | 3.96 | 4.04 | 4.12 | 10,625 | 4.07 | 4.046618 | U1 | 208 |
05/31/2023 | 4.09 | 3.85 | 3.97 | 4.02 | 10,625 | 3.99 | 4.086094 | Out | 209 |
05/30/2023 | 4.06 | 3.93 | 4.05 | 3.98 | 10,625 | 4.01 | 4.207985 | Out | 210 |
05/26/2023 | 4.11 | 4.02 | 4.10 | 4.06 | 10,625 | 4.07 | 4.36359 | Out | 211 |
05/25/2023 | 4.27 | 4.04 | 4.25 | 4.11 | 10,625 | 4.17 | 4.437119 | Out | 212 |
05/24/2023 | 4.43 | 4.27 | 4.40 | 4.31 | 10,625 | 4.35 | 4.500165 | Out | 213 |
05/23/2023 | 4.59 | 4.44 | 4.50 | 4.44 | 10,625 | 4.49 | 4.520883 | U1 | 214 |
05/22/2023 | 4.72 | 4.41 | 4.43 | 4.59 | 10,637 | 4.53 | 4.524469 | U1 | 215 |
05/19/2023 | 4.64 | 4.39 | 4.63 | 4.49 | 10,827 | 4.55 | 4.516886 | U1 | 216 |
05/18/2023 | 4.59 | 4.44 | 4.49 | 4.57 | 10,708 | 4.53 | 4.482863 | U1 | 217 |
05/17/2023 | 4.59 | 4.40 | 4.50 | 4.52 | 10,590 | 4.51 | 4.458385 | U1 | 218 |
05/16/2023 | 4.64 | 4.39 | 4.56 | 4.47 | 10,921 | 4.51 | 4.403963 | U1 | 219 |
05/15/2023 | 4.65 | 4.37 | 4.40 | 4.61 | 10,329 | 4.51 | 4.361152 | U1 | 220 |
05/12/2023 | 4.46 | 4.28 | 4.37 | 4.36 | 10,377 | 4.37 | 4.323846 | U1 | 221 |
05/11/2023 | 4.45 | 4.26 | 4.39 | 4.38 | 10,566 | 4.38 | 4.30701 | U1 | 222 |
05/10/2023 | 4.61 | 3.90 | 4.25 | 4.46 | 10,282 | 4.32 | 4.271244 | U1 | 223 |
05/09/2023 | 4.42 | 4.19 | 4.25 | 4.34 | 10,187 | 4.30 | 4.210142 | U1 | 224 |
05/08/2023 | 4.42 | 4.22 | 4.30 | 4.30 | 10,163 | 4.31 | 4.139961 | U1 | 225 |
05/05/2023 | 4.31 | 4.22 | 4.22 | 4.29 | 9,808 | 4.26 | 4.124017 | U1 | 226 |
05/04/2023 | 4.17 | 4.04 | 4.11 | 4.14 | 9,757 | 4.12 | 4.114707 | U1 | 227 |
05/03/2023 | 4.27 | 3.90 | 3.93 | 4.14 | 9,757 | 4.05 | 4.11607 | Out | 228 |
05/02/2023 | 4.17 | 3.90 | 4.17 | 3.93 | 9,757 | 4.05 | 4.125076 | D1 | 229 |
05/01/2023 | 4.28 | 4.11 | 4.26 | 4.20 | 10,299 | 4.22 | 4.157886 | D1 | 230 |
04/28/2023 | 4.28 | 4.08 | 4.17 | 4.27 | 10,147 | 4.21 | 4.148537 | D1 | 231 |
04/27/2023 | 4.20 | 4.05 | 4.07 | 4.18 | 10,147 | 4.13 | 4.154623 | Out | 232 |
04/26/2023 | 4.14 | 4.02 | 4.11 | 4.07 | 10,147 | 4.09 | 4.176738 | Out | 233 |
04/25/2023 | 4.19 | 4.08 | 4.19 | 4.10 | 10,147 | 4.14 | 4.213251 | Out | 234 |
04/24/2023 | 4.24 | 4.14 | 4.18 | 4.22 | 10,147 | 4.20 | 4.276006 | Out | 235 |
04/21/2023 | 4.30 | 4.18 | 4.27 | 4.20 | 10,147 | 4.24 | 4.327442 | Out | 236 |
04/20/2023 | 4.26 | 4.15 | 4.21 | 4.26 | 10,147 | 4.22 | 4.374822 | Out | 237 |
04/19/2023 | 4.31 | 4.20 | 4.29 | 4.29 | 10,147 | 4.28 | 4.435421 | Out | 238 |
04/18/2023 | 4.49 | 4.21 | 4.49 | 4.34 | 10,147 | 4.39 | 4.478215 | Out | 239 |
04/17/2023 | 4.56 | 4.39 | 4.50 | 4.48 | 10,147 | 4.49 | 4.506207 | U1 | 240 |
04/14/2023 | 4.59 | 4.39 | 4.57 | 4.47 | 10,362 | 4.51 | 4.49275 | U1 | 241 |
04/13/2023 | 4.59 | 4.37 | 4.51 | 4.58 | 10,158 | 4.52 | 4.454962 | U1 | 242 |
04/12/2023 | 4.61 | 4.47 | 4.57 | 4.49 | 10,248 | 4.53 | 4.416055 | U1 | 243 |
04/11/2023 | 4.58 | 4.41 | 4.47 | 4.53 | 10,113 | 4.50 | 4.400095 | U1 | 244 |
04/10/2023 | 4.50 | 4.33 | 4.35 | 4.47 | 9,981 | 4.41 | 4.377529 | U1 | 245 |
04/05/2023 | 4.47 | 4.24 | 4.40 | 4.31 | 9,981 | 4.36 | 4.357327 | Out | 246 |
04/04/2023 | 4.44 | 4.12 | 4.44 | 4.20 | 9,981 | 4.31 | 4.325819 | D1 | 247 |
04/03/2023 | 4.50 | 4.33 | 4.46 | 4.42 | 10,104 | 4.43 | 4.294784 | D1 | 248 |
03/31/2023 | 4.44 | 4.33 | 4.39 | 4.36 | 10,104 | 4.38 | 4.24795 | D1 | 249 |
03/30/2023 | 4.37 | 4.24 | 4.28 | 4.36 | 10,000 | 4.32 | 4.213647 | D1 | 250 |
03/29/2023 | 4.22 | 4.08 | 4.19 | 4.21 | 10,000 | 4.18 | 4.142801 | | 251 |
03/28/2023 | 4.21 | 4.01 | 4.07 | 4.14 | 10,000 | 4.11 | 4.1075 | | 252 |
4.28|-0.38|3.721666|-0.29|
3.218319|-0.31|-0.47|2.83|
-------------
2.65334997177124---2.516484
-------------
----25---
2.68--4.03925164453125--6.01920947460937--14539.15--4.14
2.68:Stab:40:Pote:-1.36:Comp:72:Retu:37:Pote:-1.36:Pote2:169%:Pote3:132%:Target:2.83:Ahead:72
72
1978856.00:VolPerc:1:Move::Move1:
2.68:Stab:40:Pote:-50.74627:Comp:72:Retu:37:Pote:-50.74627:Pote2:169:Pote3:132:Target:2.83:Ahead:72
68.0101062781953
1978856.00:VolPerc:1:Move::Move1::Over:68:C_Cur_Beat:72:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
CLNE | $2.68 | $2.83 | $2.94 | -3 | -0.51% | 1.18% | 2.82% | 40 | 132% | 72% | 37% | 48% |
Beta
2.06
Return on Equity
-13.75
Gross Margin
19.18
Debt to Equity
36.43
Net Profit
-23.54
Market Cap
598.3M
% Change (ytd)
-30.03
EPS
-0.45 > -0.09
P/E
-6.00 > -29.78
P/S
0.71
Shares Out
223.2M
Revenue (ttm)
$425.2M
EBITD (ttm)
-30.73