Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 45.69 | 44.70 | 45.25 | 44.94 | 35,277 | 45.13 | 46.23887 | Out | 1 |
03/27/2024 | 47.14 | 44.51 | 46.77 | 45.56 | 35,277 | 46.05 | 46.3366 | D1 | 2 |
03/26/2024 | 47.35 | 46.23 | 46.71 | 46.37 | 35,499 | 46.62 | 45.55276 | D1 | 3 |
03/25/2024 | 47.43 | 46.29 | 46.68 | 46.34 | 36,027 | 46.63 | 45.26791 | D1 | 4 |
03/22/2024 | 47.07 | 45.83 | 46.48 | 47.03 | 36,043 | 46.65 | 44.77674 | D1 | 5 |
03/21/2024 | 47.26 | 44.86 | 45.25 | 47.05 | 35,330 | 46.12 | 44.55458 | D1 | 6 |
03/20/2024 | 44.22 | 42.60 | 43.07 | 44.05 | 35,330 | 43.51 | 44.20524 | D1 | 7 |
03/18/2024 | 45.88 | 44.56 | 44.63 | 44.69 | 36,416 | 44.85 | 44.5257 | D1 | 8 |
03/15/2024 | 44.46 | 43.12 | 43.62 | 43.97 | 36,416 | 43.79 | 44.29993 | Out | 9 |
03/14/2024 | 45.06 | 43.60 | 44.84 | 44.42 | 36,416 | 44.53 | 45.05463 | Out | 10 |
03/13/2024 | 45.51 | 44.04 | 44.70 | 45.03 | 36,416 | 44.83 | 45.50025 | Out | 11 |
03/12/2024 | 45.34 | 44.27 | 44.30 | 45.20 | 36,416 | 44.77 | 45.83144 | Out | 12 |
03/11/2024 | 45.48 | 42.10 | 45.02 | 43.66 | 36,416 | 44.16 | 46.07133 | U1 | 13 |
03/08/2024 | 49.35 | 46.00 | 47.87 | 46.10 | 39,066 | 47.22 | 46.85389 | U1 | 14 |
03/07/2024 | 48.44 | 47.33 | 47.57 | 47.37 | 38,925 | 47.61 | 46.1083 | U1 | 15 |
03/06/2024 | 48.13 | 46.40 | 46.77 | 47.20 | 37,754 | 47.08 | 45.45438 | U1 | 16 |
03/05/2024 | 47.15 | 45.24 | 46.50 | 45.78 | 38,884 | 46.16 | 44.79294 | U1 | 17 |
03/04/2024 | 47.60 | 45.32 | 45.33 | 47.15 | 37,358 | 46.31 | 44.1226 | U1 | 18 |
03/01/2024 | 46.34 | 43.18 | 43.27 | 45.30 | 35,074 | 44.44 | 42.79373 | U1 | 19 |
02/29/2024 | 42.87 | 41.76 | 41.96 | 42.53 | 33,936 | 42.27 | 41.4723 | U1 | 20 |
02/28/2024 | 41.64 | 40.97 | 41.19 | 41.15 | 34,439 | 41.22 | 40.93112 | U1 | 21 |
02/27/2024 | 42.45 | 41.09 | 41.81 | 41.76 | 34,439 | 41.78 | 40.30027 | U1 | 22 |
02/26/2024 | 41.98 | 40.69 | 41.06 | 41.76 | 33,342 | 41.38 | 39.72377 | U1 | 23 |
02/23/2024 | 41.86 | 40.02 | 41.70 | 40.43 | 34,447 | 41.02 | 39.48038 | U1 | 24 |
02/22/2024 | 41.80 | 38.80 | 39.26 | 41.77 | 33,353 | 40.44 | 39.22385 | U1 | 25 |
02/21/2024 | 37.36 | 36.11 | 36.76 | 37.20 | 33,353 | 36.90 | 38.62346 | Out | 26 |
02/20/2024 | 39.30 | 37.11 | 39.01 | 37.46 | 33,353 | 38.23 | 38.54421 | U1 | 27 |
02/16/2024 | 40.22 | 38.93 | 40.00 | 39.53 | 34,789 | 39.70 | 38.64286 | U1 | 28 |
02/15/2024 | 40.00 | 38.55 | 39.33 | 39.87 | 34,134 | 39.49 | 38.37585 | U1 | 29 |
02/14/2024 | 39.30 | 37.73 | 38.29 | 39.12 | 32,721 | 38.64 | 37.8691 | U1 | 30 |
02/13/2024 | 37.67 | 36.00 | 36.42 | 37.50 | 33,366 | 36.92 | 37.49709 | U1 | 31 |
02/12/2024 | 39.11 | 38.17 | 38.95 | 38.24 | 33,733 | 38.61 | 37.39565 | U1 | 32 |
02/09/2024 | 38.71 | 37.28 | 38.00 | 38.66 | 32,755 | 38.22 | 36.9329 | U1 | 33 |
02/08/2024 | 37.89 | 36.39 | 36.58 | 37.54 | 31,726 | 37.09 | 36.46992 | U1 | 34 |
02/07/2024 | 37.10 | 36.11 | 36.26 | 36.36 | 31,639 | 36.41 | 36.10403 | U1 | 35 |
02/06/2024 | 37.51 | 35.56 | 37.04 | 36.26 | 32,223 | 36.61 | 35.50707 | U1 | 36 |
02/05/2024 | 37.27 | 36.00 | 36.07 | 36.93 | 31,473 | 36.55 | 34.93205 | U1 | 37 |
02/02/2024 | 36.43 | 35.37 | 36.10 | 36.07 | 31,516 | 36.02 | 34.33884 | U1 | 38 |
02/01/2024 | 36.34 | 34.51 | 34.70 | 36.12 | 29,981 | 35.42 | 33.66127 | U1 | 39 |
01/31/2024 | 35.23 | 32.80 | 32.93 | 34.36 | 28,873 | 33.77 | 32.93058 | U1 | 40 |
01/30/2024 | 34.72 | 32.55 | 34.49 | 33.09 | 28,401 | 33.74 | 32.42596 | U1 | 41 |
01/29/2024 | 32.61 | 31.82 | 32.10 | 32.55 | 27,913 | 32.29 | 31.6376 | U1 | 42 |
01/26/2024 | 32.43 | 31.50 | 31.60 | 31.99 | 27,677 | 31.85 | 31.52278 | U1 | 43 |
01/25/2024 | 32.30 | 30.84 | 30.99 | 31.72 | 26,752 | 31.43 | 30.96135 | U1 | 44 |
01/24/2024 | 31.51 | 30.55 | 31.20 | 30.66 | 26,683 | 30.96 | 30.51632 | U1 | 45 |
01/23/2024 | 31.92 | 30.40 | 31.79 | 30.58 | 27,607 | 31.18 | 29.77574 | U1 | 46 |
01/22/2024 | 32.54 | 31.13 | 31.83 | 31.64 | 26,962 | 31.77 | 29.41615 | U1 | 47 |
01/19/2024 | 31.24 | 28.69 | 28.91 | 30.90 | 24,946 | 29.92 | 28.7404 | U1 | 48 |
01/18/2024 | 28.72 | 27.88 | 28.13 | 28.59 | 24,728 | 28.34 | 28.256 | U1 | 49 |
01/17/2024 | 28.16 | 26.62 | 28.00 | 27.59 | 24,728 | 27.66 | 28.48416 | Out | 50 |
01/16/2024 | 28.77 | 28.02 | 28.50 | 28.51 | 24,728 | 28.47 | 28.87909 | Out | 51 |
01/12/2024 | 29.21 | 28.51 | 28.71 | 28.73 | 24,728 | 28.77 | 28.85235 | U1 | 52 |
01/11/2024 | 29.89 | 28.15 | 29.52 | 28.71 | 25,376 | 29.08 | 28.74763 | U1 | 53 |
01/10/2024 | 29.73 | 28.86 | 28.95 | 29.52 | 24,714 | 29.25 | 28.5708 | U1 | 54 |
01/09/2024 | 28.95 | 27.94 | 28.50 | 28.75 | 24,782 | 28.57 | 28.24284 | U1 | 55 |
01/08/2024 | 28.94 | 27.84 | 28.01 | 28.83 | 24,421 | 28.41 | 28.21719 | U1 | 56 |
01/05/2024 | 28.32 | 27.84 | 27.92 | 27.91 | 24,421 | 27.97 | 28.32644 | Out | 57 |
01/04/2024 | 28.41 | 27.86 | 28.01 | 27.92 | 24,421 | 28.02 | 28.63997 | Out | 58 |
01/03/2024 | 28.54 | 27.64 | 27.96 | 28.17 | 24,421 | 28.07 | 29.04592 | Out | 59 |
01/02/2024 | 28.95 | 27.87 | 28.64 | 28.27 | 24,421 | 28.44 | 29.43558 | Out | 60 |
12/29/2023 | 29.89 | 29.03 | 29.48 | 29.28 | 24,421 | 29.41 | 29.75377 | Out | 61 |
12/28/2023 | 29.74 | 29.23 | 29.54 | 29.59 | 24,421 | 29.54 | 29.74426 | U1 | 62 |
12/27/2023 | 30.36 | 29.44 | 30.15 | 29.49 | 24,762 | 29.85 | 29.65569 | U1 | 63 |
12/26/2023 | 30.34 | 29.86 | 30.11 | 29.95 | 24,654 | 30.05 | 29.55859 | U1 | 64 |
12/22/2023 | 30.02 | 29.57 | 29.80 | 29.82 | 24,539 | 29.81 | 29.41741 | U1 | 65 |
12/21/2023 | 29.75 | 29.07 | 29.16 | 29.68 | 24,321 | 29.42 | 29.28221 | U1 | 66 |
12/20/2023 | 29.69 | 28.56 | 29.11 | 28.68 | 24,321 | 28.97 | 29.07266 | U1 | 67 |
12/19/2023 | 29.79 | 29.28 | 29.75 | 29.38 | 24,689 | 29.56 | 28.64124 | U1 | 68 |
12/18/2023 | 29.81 | 29.03 | 29.63 | 29.41 | 24,748 | 29.49 | 28.38799 | U1 | 69 |
12/15/2023 | 29.54 | 28.44 | 28.95 | 29.48 | 24,370 | 29.14 | 28.07229 | U1 | 70 |
12/14/2023 | 29.08 | 27.73 | 28.51 | 29.03 | 23,631 | 28.65 | 27.72325 | U1 | 71 |
12/13/2023 | 28.72 | 27.11 | 27.14 | 28.15 | 23,069 | 27.74 | 27.29195 | U1 | 72 |
12/12/2023 | 27.85 | 27.12 | 27.75 | 27.48 | 23,253 | 27.57 | 26.99847 | U1 | 73 |
12/11/2023 | 28.11 | 26.90 | 27.20 | 27.70 | 22,825 | 27.47 | 26.88976 | U1 | 74 |
12/08/2023 | 27.42 | 26.45 | 26.50 | 27.19 | 22,561 | 26.88 | 26.71622 | U1 | 75 |
12/07/2023 | 27.44 | 26.00 | 26.00 | 26.65 | 22,561 | 26.46 | 26.7554 | Out | 76 |
12/06/2023 | 27.58 | 25.83 | 27.51 | 25.87 | 22,561 | 26.69 | 26.90767 | Out | 77 |
12/05/2023 | 27.25 | 26.41 | 26.57 | 27.12 | 22,561 | 26.84 | 26.94909 | Out | 78 |
12/04/2023 | 27.04 | 26.30 | 26.84 | 26.86 | 22,561 | 26.79 | 26.98221 | Out | 79 |
12/01/2023 | 27.62 | 26.15 | 26.77 | 27.13 | 22,561 | 26.93 | 27.00865 | Out | 80 |
11/30/2023 | 27.75 | 26.69 | 27.75 | 26.96 | 22,561 | 27.31 | 27.04367 | Mixed | 81 |
11/29/2023 | 28.29 | 25.89 | 26.22 | 27.28 | 22,561 | 26.86 | 26.95153 | Out | 82 |
11/28/2023 | 27.55 | 26.77 | 27.00 | 26.99 | 22,561 | 27.05 | 27.07824 | Out | 83 |
11/27/2023 | 27.33 | 26.56 | 27.02 | 27.05 | 22,561 | 27.00 | 27.29934 | Out | 84 |
11/24/2023 | 27.28 | 26.69 | 26.90 | 27.12 | 22,561 | 27.00 | 27.54758 | Out | 85 |
11/22/2023 | 27.42 | 26.37 | 26.95 | 26.61 | 22,561 | 26.82 | 27.53616 | Out | 86 |
11/21/2023 | 27.98 | 26.44 | 27.98 | 26.82 | 22,561 | 27.34 | 27.52033 | U1 | 87 |
11/20/2023 | 28.39 | 27.54 | 28.24 | 28.13 | 23,149 | 28.11 | 27.40664 | U1 | 88 |
11/17/2023 | 28.38 | 27.59 | 27.68 | 28.05 | 22,696 | 27.91 | 27.10541 | U1 | 89 |
11/16/2023 | 27.55 | 27.01 | 27.12 | 27.50 | 22,464 | 27.30 | 26.57753 | U1 | 90 |
11/15/2023 | 27.99 | 26.64 | 27.00 | 27.22 | 22,184 | 27.18 | 26.2436 | U1 | 91 |
11/14/2023 | 26.90 | 26.29 | 26.48 | 26.88 | 21,144 | 26.65 | 25.49874 | U1 | 92 |
11/13/2023 | 26.00 | 25.21 | 25.51 | 25.62 | 21,028 | 25.58 | 25.01799 | U1 | 93 |
11/10/2023 | 25.53 | 24.63 | 24.64 | 25.48 | 20,687 | 25.07 | 25.03401 | U1 | 94 |
11/09/2023 | 25.27 | 24.37 | 25.09 | 24.45 | 20,687 | 24.79 | 25.09249 | Out | 95 |
11/08/2023 | 25.29 | 24.64 | 24.70 | 24.96 | 20,687 | 24.88 | 25.05538 | Out | 96 |
11/07/2023 | 25.13 | 24.37 | 24.76 | 24.80 | 20,687 | 24.77 | 24.83004 | U1 | 97 |
11/06/2023 | 26.07 | 24.80 | 25.71 | 24.82 | 21,431 | 25.32 | 24.34372 | U1 | 98 |
11/03/2023 | 25.70 | 25.01 | 25.05 | 25.66 | 20,737 | 25.35 | 23.6211 | U1 | 99 |
11/02/2023 | 25.13 | 24.56 | 24.63 | 24.83 | 20,161 | 24.77 | 23.15171 | U1 | 100 |
11/01/2023 | 24.15 | 23.40 | 23.46 | 24.14 | 19,870 | 23.79 | 22.91606 | U1 | 101 |
10/31/2023 | 23.52 | 22.11 | 22.33 | 23.35 | 19,870 | 22.83 | 23.36902 | Out | 102 |
10/30/2023 | 23.00 | 21.89 | 22.82 | 22.25 | 19,870 | 22.50 | 23.78093 | Out | 103 |
10/27/2023 | 23.30 | 21.91 | 22.93 | 22.38 | 19,870 | 22.64 | 24.18266 | Out | 104 |
10/26/2023 | 24.30 | 20.87 | 24.26 | 22.68 | 19,870 | 23.17 | 24.60056 | Out | 105 |
10/25/2023 | 26.19 | 25.11 | 26.15 | 25.31 | 19,870 | 25.70 | 25.8224 | Out | 106 |
10/24/2023 | 26.45 | 25.58 | 25.89 | 26.01 | 19,870 | 25.97 | 25.97869 | Out | 107 |
10/23/2023 | 26.21 | 24.68 | 25.74 | 25.71 | 19,870 | 25.63 | 26.15781 | Out | 108 |
10/20/2023 | 26.17 | 25.37 | 25.97 | 25.81 | 19,870 | 25.85 | 26.59506 | Out | 109 |
10/19/2023 | 26.69 | 25.72 | 26.59 | 26.05 | 19,870 | 26.28 | 26.71254 | Out | 110 |
10/18/2023 | 27.33 | 26.11 | 27.00 | 26.19 | 19,870 | 26.64 | 26.77628 | D1 | 111 |
10/17/2023 | 27.28 | 26.33 | 26.78 | 27.27 | 20,007 | 26.95 | 26.7303 | D1 | 112 |
10/16/2023 | 27.58 | 26.44 | 27.30 | 26.82 | 20,174 | 27.04 | 26.63196 | D1 | 113 |
10/13/2023 | 26.80 | 25.83 | 26.75 | 25.91 | 20,174 | 26.32 | 26.465 | U1 | 114 |
10/12/2023 | 27.17 | 26.22 | 26.54 | 26.70 | 20,308 | 26.65 | 26.34068 | U1 | 115 |
10/11/2023 | 26.99 | 26.16 | 26.16 | 26.50 | 19,963 | 26.41 | 25.99384 | U1 | 116 |
10/10/2023 | 26.84 | 25.92 | 26.72 | 26.05 | 20,461 | 26.38 | 25.53316 | U1 | 117 |
10/09/2023 | 26.90 | 26.14 | 26.21 | 26.70 | 20,246 | 26.48 | 25.17797 | U1 | 118 |
10/06/2023 | 26.59 | 25.42 | 25.59 | 26.42 | 19,764 | 26.01 | 24.88778 | U1 | 119 |
10/05/2023 | 25.85 | 24.50 | 24.72 | 25.79 | 19,333 | 25.23 | 24.55733 | U1 | 120 |
10/04/2023 | 24.85 | 23.71 | 23.77 | 24.42 | 19,333 | 24.16 | 24.24956 | Out | 121 |
10/03/2023 | 24.41 | 23.49 | 24.10 | 23.70 | 19,333 | 23.92 | 24.11527 | U1 | 122 |
10/02/2023 | 24.74 | 24.27 | 24.50 | 24.37 | 19,821 | 24.46 | 23.94486 | U1 | 123 |
09/29/2023 | 25.26 | 24.34 | 24.66 | 24.52 | 19,740 | 24.66 | 23.68224 | U1 | 124 |
09/28/2023 | 24.43 | 23.36 | 23.36 | 24.42 | 18,810 | 23.89 | 23.1218 | U1 | 125 |
09/27/2023 | 23.50 | 22.78 | 22.78 | 23.27 | 18,245 | 23.06 | 22.63294 | U1 | 126 |
09/26/2023 | 22.91 | 22.23 | 22.82 | 22.57 | 18,616 | 22.65 | 22.54714 | U1 | 127 |
09/25/2023 | 23.15 | 22.36 | 22.36 | 23.03 | 18,362 | 22.72 | 22.56355 | U1 | 128 |
09/22/2023 | 22.88 | 22.49 | 22.49 | 22.55 | 18,362 | 22.58 | 22.5887 | Out | 129 |
09/21/2023 | 22.56 | 21.73 | 22.19 | 22.30 | 18,362 | 22.21 | 22.66896 | Out | 130 |
09/20/2023 | 23.13 | 22.44 | 22.77 | 22.48 | 18,362 | 22.68 | 22.96206 | Out | 131 |
09/19/2023 | 22.94 | 22.32 | 22.76 | 22.68 | 18,362 | 22.69 | 23.18878 | Out | 132 |
09/18/2023 | 23.03 | 22.67 | 22.87 | 22.75 | 18,362 | 22.82 | 23.56694 | Out | 133 |
09/15/2023 | 23.51 | 22.63 | 23.38 | 22.79 | 18,362 | 23.08 | 23.75855 | Out | 134 |
09/14/2023 | 23.77 | 23.05 | 23.55 | 23.49 | 18,362 | 23.48 | 23.76559 | D1 | 135 |
09/13/2023 | 24.29 | 23.29 | 24.15 | 23.38 | 18,883 | 23.77 | 23.73355 | D1 | 136 |
09/12/2023 | 24.46 | 23.92 | 24.08 | 24.15 | 18,844 | 24.14 | 23.6729 | D1 | 137 |
09/11/2023 | 24.29 | 23.64 | 23.70 | 24.10 | 18,705 | 23.92 | 23.4741 | D1 | 138 |
09/08/2023 | 23.46 | 23.13 | 23.30 | 23.36 | 18,705 | 23.32 | 23.36857 | Out | 139 |
09/07/2023 | 23.48 | 23.07 | 23.22 | 23.27 | 18,705 | 23.25 | 23.27368 | U1 | 140 |
09/06/2023 | 23.64 | 23.17 | 23.41 | 23.39 | 18,950 | 23.40 | 23.17113 | U1 | 141 |
09/05/2023 | 23.56 | 22.72 | 23.50 | 23.56 | 18,910 | 23.40 | 23.05275 | U1 | 142 |
09/01/2023 | 23.89 | 23.22 | 23.50 | 23.51 | 18,749 | 23.52 | 22.86223 | U1 | 143 |
08/31/2023 | 23.43 | 22.50 | 22.55 | 23.31 | 18,121 | 22.94 | 22.57626 | U1 | 144 |
08/30/2023 | 23.03 | 22.41 | 22.92 | 22.53 | 18,451 | 22.72 | 22.45566 | U1 | 145 |
08/29/2023 | 23.34 | 22.35 | 22.67 | 22.94 | 18,290 | 22.82 | 22.28205 | U1 | 146 |
08/28/2023 | 22.90 | 21.92 | 21.93 | 22.74 | 17,542 | 22.36 | 21.92197 | U1 | 147 |
08/25/2023 | 22.19 | 21.40 | 22.01 | 21.81 | 17,792 | 21.87 | 21.75452 | U1 | 148 |
08/24/2023 | 23.19 | 21.89 | 22.52 | 22.12 | 17,784 | 22.39 | 21.58156 | U1 | 149 |
08/23/2023 | 22.43 | 21.24 | 21.50 | 22.11 | 17,253 | 21.82 | 21.16503 | U1 | 150 |
08/22/2023 | 21.51 | 20.76 | 20.79 | 21.45 | 16,991 | 21.13 | 20.95997 | U1 | 151 |
08/21/2023 | 21.02 | 20.55 | 20.55 | 20.68 | 16,991 | 20.67 | 20.9181 | Out | 152 |
08/18/2023 | 20.62 | 20.22 | 20.46 | 20.53 | 16,991 | 20.47 | 21.00607 | D1 | 153 |
08/17/2023 | 21.79 | 20.57 | 21.39 | 20.83 | 17,498 | 21.13 | 21.10091 | D1 | 154 |
08/16/2023 | 21.34 | 21.03 | 21.06 | 21.08 | 17,431 | 21.11 | 21.05648 | D1 | 155 |
08/15/2023 | 21.40 | 20.63 | 21.39 | 21.00 | 17,755 | 21.14 | 21.02011 | D1 | 156 |
08/14/2023 | 21.63 | 20.77 | 20.83 | 21.39 | 17,548 | 21.14 | 21.01458 | D1 | 157 |
08/11/2023 | 21.02 | 20.71 | 20.72 | 20.89 | 17,548 | 20.83 | 21.07249 | Out | 158 |
08/10/2023 | 21.22 | 20.70 | 21.00 | 20.83 | 17,548 | 20.93 | 21.1771 | Out | 159 |
08/09/2023 | 21.25 | 20.40 | 21.25 | 20.76 | 17,548 | 20.94 | 21.16304 | U1 | 160 |
08/08/2023 | 21.27 | 20.65 | 21.22 | 21.14 | 18,046 | 21.11 | 21.00026 | U1 | 161 |
08/07/2023 | 21.68 | 21.42 | 21.47 | 21.54 | 17,887 | 21.52 | 21.18038 | U1 | 162 |
08/04/2023 | 21.93 | 21.11 | 21.11 | 21.35 | 17,635 | 21.33 | 21.22168 | U1 | 163 |
08/03/2023 | 21.27 | 20.56 | 20.75 | 21.05 | 17,493 | 20.91 | 20.8783 | U1 | 164 |
08/02/2023 | 21.15 | 20.30 | 20.32 | 20.88 | 17,912 | 20.64 | 20.5004 | U1 | 165 |
08/01/2023 | 22.68 | 21.19 | 21.82 | 21.38 | 18,415 | 21.71 | 20.29737 | U1 | 166 |
07/31/2023 | 22.01 | 20.92 | 20.98 | 21.98 | 17,359 | 21.48 | 19.85557 | U1 | 167 |
07/28/2023 | 21.41 | 19.31 | 19.40 | 20.72 | 15,089 | 20.16 | 19.25601 | U1 | 168 |
07/27/2023 | 20.66 | 17.73 | 20.51 | 18.01 | 13,790 | 19.24 | 18.3228 | U1 | 169 |
07/26/2023 | 16.58 | 16.27 | 16.35 | 16.46 | 13,840 | 16.41 | 16.28584 | U1 | 170 |
07/25/2023 | 16.56 | 16.25 | 16.27 | 16.52 | 13,738 | 16.40 | 16.27663 | U1 | 171 |
07/24/2023 | 16.31 | 15.98 | 16.04 | 16.24 | 13,738 | 16.14 | 16.22794 | Out | 172 |
07/21/2023 | 16.22 | 16.01 | 16.22 | 16.06 | 13,738 | 16.13 | 16.20399 | Out | 173 |
07/20/2023 | 16.45 | 15.89 | 16.32 | 16.05 | 13,738 | 16.18 | 16.19351 | U1 | 174 |
07/19/2023 | 16.60 | 16.29 | 16.39 | 16.43 | 13,866 | 16.42 | 16.2226 | U1 | 175 |
07/18/2023 | 16.37 | 15.97 | 16.20 | 16.33 | 13,798 | 16.23 | 16.15445 | U1 | 176 |
07/17/2023 | 16.36 | 15.84 | 15.88 | 16.25 | 13,450 | 16.08 | 16.03189 | U1 | 177 |
07/14/2023 | 16.61 | 15.61 | 16.51 | 15.84 | 13,976 | 16.15 | 15.8801 | U1 | 178 |
07/13/2023 | 16.55 | 16.05 | 16.11 | 16.46 | 13,577 | 16.29 | 15.64212 | U1 | 179 |
07/12/2023 | 16.24 | 15.97 | 16.01 | 15.99 | 13,458 | 16.03 | 15.36591 | U1 | 180 |
07/11/2023 | 15.86 | 15.45 | 15.47 | 15.85 | 13,051 | 15.66 | 15.06536 | U1 | 181 |
07/10/2023 | 15.38 | 14.92 | 15.05 | 15.37 | 12,728 | 15.19 | 14.82561 | U1 | 182 |
07/07/2023 | 15.13 | 14.59 | 14.64 | 14.99 | 12,346 | 14.83 | 14.65793 | U1 | 183 |
07/06/2023 | 14.79 | 14.37 | 14.69 | 14.54 | 12,601 | 14.60 | 14.54842 | U1 | 184 |
07/05/2023 | 14.85 | 14.38 | 14.46 | 14.84 | 12,371 | 14.64 | 14.46613 | U1 | 185 |
07/03/2023 | 14.63 | 14.43 | 14.50 | 14.57 | 12,312 | 14.53 | 14.23761 | U1 | 186 |
06/30/2023 | 14.56 | 14.44 | 14.52 | 14.50 | 12,201 | 14.51 | 14.22086 | U1 | 187 |
06/29/2023 | 14.48 | 14.31 | 14.34 | 14.37 | 12,200 | 14.37 | 14.18312 | U1 | 188 |
06/28/2023 | 14.40 | 14.12 | 14.14 | 14.26 | 12,200 | 14.22 | 14.26901 | Out | 189 |
06/27/2023 | 14.29 | 13.50 | 14.10 | 14.26 | 12,200 | 14.09 | 14.35234 | Out | 190 |
06/26/2023 | 14.42 | 14.14 | 14.26 | 14.14 | 12,200 | 14.23 | 14.53659 | Out | 191 |
06/23/2023 | 14.49 | 14.16 | 14.39 | 14.24 | 12,200 | 14.32 | 14.44901 | U1 | 192 |
06/22/2023 | 14.91 | 14.63 | 14.77 | 14.64 | 12,551 | 14.73 | 14.23415 | U1 | 193 |
06/21/2023 | 14.83 | 14.34 | 14.70 | 14.73 | 12,593 | 14.67 | 14.09117 | U1 | 194 |
06/20/2023 | 14.97 | 14.24 | 14.30 | 14.78 | 12,133 | 14.56 | 13.93904 | U1 | 195 |
06/16/2023 | 14.28 | 13.82 | 14.00 | 14.24 | 11,810 | 14.10 | 13.66678 | U1 | 196 |
06/15/2023 | 13.86 | 13.51 | 13.58 | 13.86 | 11,571 | 13.71 | 13.40666 | U1 | 197 |
06/14/2023 | 13.71 | 13.46 | 13.53 | 13.58 | 11,545 | 13.56 | 13.20675 | U1 | 198 |
06/13/2023 | 13.76 | 13.51 | 13.64 | 13.55 | 11,469 | 13.61 | 13.07017 | U1 | 199 |
06/12/2023 | 13.55 | 13.01 | 13.08 | 13.46 | 11,102 | 13.27 | 12.73442 | U1 | 200 |
06/09/2023 | 13.19 | 12.86 | 12.88 | 13.03 | 10,957 | 12.98 | 12.67252 | U1 | 201 |
06/08/2023 | 12.97 | 12.78 | 12.93 | 12.86 | 10,966 | 12.89 | 12.63138 | U1 | 202 |
06/07/2023 | 12.90 | 12.64 | 12.73 | 12.87 | 10,898 | 12.79 | 12.60593 | U1 | 203 |
06/06/2023 | 12.72 | 12.22 | 12.23 | 12.56 | 10,898 | 12.42 | 12.5827 | U1 | 204 |
06/05/2023 | 13.13 | 12.86 | 13.13 | 13.03 | 11,512 | 13.05 | 12.90429 | U1 | 205 |
06/02/2023 | 13.22 | 12.91 | 13.01 | 13.12 | 11,275 | 13.07 | 12.71424 | U1 | 206 |
06/01/2023 | 12.98 | 12.54 | 12.73 | 12.85 | 11,170 | 12.78 | 12.49434 | U1 | 207 |
05/31/2023 | 12.87 | 12.61 | 12.85 | 12.73 | 11,328 | 12.77 | 12.31232 | U1 | 208 |
05/30/2023 | 13.18 | 12.75 | 13.01 | 12.91 | 11,275 | 12.96 | 12.10324 | U1 | 209 |
05/26/2023 | 12.96 | 11.72 | 11.72 | 12.85 | 10,205 | 12.30 | 11.78321 | U1 | 210 |
05/25/2023 | 11.66 | 11.23 | 11.23 | 11.63 | 10,034 | 11.43 | 11.39025 | U1 | 211 |
05/24/2023 | 11.34 | 11.13 | 11.27 | 11.20 | 10,034 | 11.24 | 11.36532 | U1 | 212 |
05/23/2023 | 11.58 | 11.31 | 11.35 | 11.38 | 10,199 | 11.39 | 11.36816 | U1 | 213 |
05/22/2023 | 11.53 | 11.32 | 11.45 | 11.42 | 10,199 | 11.43 | 11.29411 | U1 | 214 |
05/19/2023 | 11.52 | 11.38 | 11.52 | 11.42 | 10,181 | 11.46 | 11.20319 | U1 | 215 |
05/18/2023 | 11.43 | 11.24 | 11.29 | 11.40 | 10,047 | 11.34 | 11.09009 | U1 | 216 |
05/17/2023 | 11.34 | 11.14 | 11.23 | 11.25 | 9,958 | 11.24 | 11.02592 | U1 | 217 |
05/16/2023 | 11.31 | 10.96 | 10.96 | 11.15 | 9,868 | 11.08 | 10.97322 | U1 | 218 |
05/15/2023 | 11.08 | 10.85 | 10.97 | 11.05 | 9,819 | 10.99 | 10.9489 | U1 | 219 |
05/12/2023 | 11.10 | 10.77 | 10.98 | 10.91 | 9,819 | 10.94 | 10.96613 | Out | 220 |
05/11/2023 | 10.99 | 10.79 | 10.87 | 10.94 | 9,819 | 10.90 | 10.95727 | U1 | 221 |
05/10/2023 | 11.05 | 10.87 | 11.03 | 10.93 | 9,828 | 10.97 | 10.91324 | U1 | 222 |
05/09/2023 | 11.02 | 10.80 | 11.01 | 10.91 | 10,035 | 10.94 | 10.86998 | U1 | 223 |
05/08/2023 | 11.24 | 10.97 | 11.10 | 11.14 | 9,927 | 11.11 | 10.77134 | U1 | 224 |
05/05/2023 | 11.09 | 10.75 | 10.75 | 11.02 | 9,816 | 10.90 | 10.74305 | U1 | 225 |
05/04/2023 | 10.87 | 10.63 | 10.72 | 10.63 | 9,816 | 10.70 | 10.77726 | Out | 226 |
05/03/2023 | 10.96 | 10.70 | 10.70 | 10.77 | 9,816 | 10.77 | 10.97017 | Out | 227 |
05/02/2023 | 10.70 | 10.50 | 10.62 | 10.66 | 9,816 | 10.63 | 11.1024 | Out | 228 |
05/01/2023 | 10.96 | 10.66 | 10.80 | 10.70 | 9,816 | 10.77 | 11.26886 | Out | 229 |
04/28/2023 | 11.19 | 10.75 | 11.19 | 10.86 | 9,816 | 11.01 | 11.47915 | Out | 230 |
04/27/2023 | 12.10 | 11.22 | 11.96 | 11.25 | 9,816 | 11.62 | 11.66171 | Out | 231 |
04/26/2023 | 11.85 | 11.26 | 11.30 | 11.76 | 9,816 | 11.54 | 11.74355 | Out | 232 |
04/25/2023 | 11.66 | 11.33 | 11.62 | 11.35 | 9,816 | 11.49 | 11.8936 | Out | 233 |
04/24/2023 | 12.01 | 11.73 | 11.93 | 11.77 | 9,816 | 11.86 | 12.04997 | Out | 234 |
04/21/2023 | 11.99 | 11.78 | 11.98 | 11.89 | 9,816 | 11.92 | 12.15527 | Out | 235 |
04/20/2023 | 12.15 | 11.91 | 12.09 | 11.99 | 9,816 | 12.04 | 12.27188 | Out | 236 |
04/19/2023 | 12.32 | 12.11 | 12.26 | 12.15 | 9,816 | 12.21 | 12.42998 | Out | 237 |
04/18/2023 | 12.65 | 12.34 | 12.53 | 12.40 | 9,816 | 12.48 | 12.49693 | U1 | 238 |
04/17/2023 | 12.57 | 12.43 | 12.49 | 12.54 | 9,836 | 12.51 | 12.45424 | U1 | 239 |
04/14/2023 | 12.74 | 12.40 | 12.51 | 12.50 | 9,867 | 12.53 | 12.31677 | U1 | 240 |
04/13/2023 | 12.62 | 12.36 | 12.47 | 12.54 | 9,812 | 12.50 | 12.29118 | U1 | 241 |
04/12/2023 | 12.64 | 12.37 | 12.44 | 12.47 | 9,814 | 12.47 | 12.27141 | U1 | 242 |
04/11/2023 | 12.42 | 12.22 | 12.32 | 12.31 | 9,814 | 12.32 | 12.32311 | Out | 243 |
04/10/2023 | 12.27 | 11.94 | 12.01 | 12.25 | 9,814 | 12.12 | 12.39054 | Out | 244 |
04/05/2023 | 12.43 | 11.97 | 12.36 | 12.15 | 9,814 | 12.24 | 12.59613 | Out | 245 |
04/04/2023 | 12.61 | 12.19 | 12.60 | 12.38 | 9,814 | 12.46 | 12.63264 | D1 | 246 |
04/03/2023 | 13.00 | 12.58 | 12.84 | 12.64 | 10,160 | 12.76 | 12.6393 | D1 | 247 |
03/31/2023 | 12.92 | 12.68 | 12.71 | 12.90 | 9,955 | 12.80 | 12.60321 | D1 | 248 |
03/30/2023 | 12.86 | 12.64 | 12.70 | 12.64 | 10,000 | 12.70 | 12.54396 | D1 | 249 |
03/29/2023 | 12.65 | 12.42 | 12.50 | 12.58 | 10,000 | 12.54 | 12.49695 | 250 | |
03/28/2023 | 12.50 | 12.23 | 12.50 | 12.35 | 10,000 | 12.40 | 12.395 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/04/2023 | 5 | $12.70 | $12.46 | -2% | $9,814 | -2% | -4% |
04/12/2023 | 04/18/2023 | 6 | $12.47 | $12.48 | 0% | $9,816 | -2% | -3% |
05/05/2023 | 05/11/2023 | 6 | $10.90 | $10.90 | 0% | $9,819 | -2% | 10% |
05/15/2023 | 05/24/2023 | 9 | $10.99 | $11.24 | 2% | $10,034 | 0% | 8% |
05/25/2023 | 06/06/2023 | 12 | $11.43 | $12.42 | 9% | $10,898 | 9% | 3% |
06/07/2023 | 06/23/2023 | 16 | $12.79 | $14.32 | 12% | $12,200 | 22% | 3% |
06/29/2023 | 07/20/2023 | 21 | $14.37 | $16.18 | 13% | $13,738 | 37% | 4% |
07/25/2023 | 08/09/2023 | 15 | $16.40 | $20.94 | 28% | $17,548 | 75% | 4% |
08/14/2023 | 08/18/2023 | 4 | $21.14 | $20.47 | -3% | $16,991 | 70% | 1% |
08/22/2023 | 09/07/2023 | 16 | $21.13 | $23.25 | 10% | $18,705 | 87% | -2% |
09/11/2023 | 09/14/2023 | 3 | $23.92 | $23.48 | -2% | $18,362 | 84% | -6% |
09/25/2023 | 10/03/2023 | 8 | $22.72 | $23.92 | 5% | $19,333 | 93% | -4% |
10/05/2023 | 10/13/2023 | 8 | $25.23 | $26.32 | 4% | $20,174 | 102% | -14% |
10/16/2023 | 10/18/2023 | 2 | $27.04 | $26.64 | -2% | $19,870 | 99% | -22% |
11/01/2023 | 11/07/2023 | 6 | $23.79 | $24.77 | 4% | $20,687 | 107% | 6% |
11/10/2023 | 11/21/2023 | 11 | $25.07 | $27.34 | 9% | $22,561 | 126% | -2% |
12/08/2023 | 12/20/2023 | 12 | $26.88 | $28.97 | 8% | $24,321 | 143% | 5% |
12/21/2023 | 12/28/2023 | 7 | $29.42 | $29.54 | 0% | $24,421 | 144% | 5% |
01/08/2024 | 01/12/2024 | 4 | $28.41 | $28.77 | 1% | $24,728 | 147% | 15% |
01/18/2024 | 02/20/2024 | 33 | $28.34 | $38.23 | 35% | $33,353 | 234% | 13% |
02/22/2024 | 03/11/2024 | 18 | $40.44 | $44.16 | 9% | $36,416 | 264% | -9% |
03/18/2024 | 03/20/2024 | 2 | $44.85 | $43.51 | -3% | $35,330 | 253% | -9% |
03/21/2024 | 03/27/2024 | 6 | $46.12 | $46.05 | -0% | $35,277 | 253% | -23% |