CMCM
5====12
--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 2.79 | 2.63 | 2.64 | 2.76 | 13,847 | 2.70 | 2.554323 | Hold | 1 |
03/27/2024 | 2.80 | 2.63 | 2.71 | 2.68 | 13,951 | 2.70 | 2.518959 | Hold | 2 |
03/26/2024 | 2.80 | 2.37 | 2.38 | 2.70 | 13,201 | 2.56 | 2.489682 | Buy | 3 |
03/25/2024 | 2.40 | 2.31 | 2.40 | 2.32 | 13,201 | 2.36 | 2.364783 | Out | 4 |
03/22/2024 | 2.38 | 2.34 | 2.34 | 2.35 | 13,201 | 2.35 | 2.413681 | Out | 5 |
03/21/2024 | 2.48 | 2.25 | 2.43 | 2.29 | 13,201 | 2.36 | 2.437194 | Out | 6 |
03/20/2024 | 2.46 | 2.45 | 2.45 | 2.45 | 13,201 | 2.45 | 2.475292 | Out | 7 |
03/19/2024 | 2.49 | 2.47 | 2.48 | 2.47 | 13,201 | 2.47 | 2.476857 | D1 | 8 |
03/18/2024 | 2.50 | 2.44 | 2.49 | 2.49 | 13,250 | 2.48 | 2.478294 | D1 | 9 |
03/15/2024 | 2.50 | 2.45 | 2.45 | 2.45 | 13,250 | 2.46 | 2.501461 | Out | 10 |
03/14/2024 | 2.50 | 2.45 | 2.48 | 2.49 | 13,250 | 2.48 | 2.513951 | Out | 11 |
03/13/2024 | 2.51 | 2.45 | 2.45 | 2.50 | 13,250 | 2.48 | 2.512928 | Out | 12 |
03/12/2024 | 2.53 | 2.43 | 2.49 | 2.50 | 13,250 | 2.49 | 2.508089 | D1 | 13 |
03/11/2024 | 2.67 | 2.49 | 2.67 | 2.49 | 13,942 | 2.58 | 2.502644 | D1 | 14 |
03/08/2024 | 2.62 | 2.42 | 2.42 | 2.62 | 13,410 | 2.52 | 2.477022 | D1 | 15 |
03/07/2024 | 2.49 | 2.42 | 2.42 | 2.44 | 13,410 | 2.44 | 2.498633 | Out | 16 |
03/06/2024 | 2.56 | 2.42 | 2.42 | 2.48 | 13,410 | 2.46 | 2.501787 | Out | 17 |
03/05/2024 | 2.52 | 2.40 | 2.50 | 2.41 | 13,410 | 2.46 | 2.498015 | Out | 18 |
03/04/2024 | 2.51 | 2.34 | 2.51 | 2.45 | 13,410 | 2.46 | 2.485336 | U1 | 19 |
03/01/2024 | 2.65 | 2.51 | 2.59 | 2.58 | 14,381 | 2.58 | 2.451957 | U1 | 20 |
02/29/2024 | 2.69 | 2.32 | 2.34 | 2.64 | 12,965 | 2.50 | 2.378124 | U1 | 21 |
02/28/2024 | 2.43 | 2.30 | 2.30 | 2.38 | 12,910 | 2.35 | 2.256001 | U1 | 22 |
02/27/2024 | 2.39 | 2.30 | 2.33 | 2.37 | 12,910 | 2.35 | 2.240607 | U1 | 23 |
02/26/2024 | 2.41 | 2.25 | 2.25 | 2.37 | 12,366 | 2.32 | 2.216407 | U1 | 24 |
02/23/2024 | 2.30 | 2.12 | 2.12 | 2.27 | 11,657 | 2.20 | 2.170015 | U1 | 25 |
02/22/2024 | 2.19 | 2.14 | 2.14 | 2.14 | 11,712 | 2.15 | 2.116338 | U1 | 26 |
02/21/2024 | 2.15 | 2.12 | 2.12 | 2.15 | 11,548 | 2.13 | 2.097612 | U1 | 27 |
02/20/2024 | 2.22 | 2.12 | 2.22 | 2.12 | 11,657 | 2.17 | 2.089829 | U1 | 28 |
02/16/2024 | 2.18 | 2.13 | 2.13 | 2.14 | 11,666 | 2.14 | 2.074232 | U1 | 29 |
02/15/2024 | 2.13 | 1.99 | 2.03 | 2.12 | 11,666 | 2.07 | 2.074481 | Out | 30 |
02/14/2024 | 2.10 | 2.05 | 2.05 | 2.07 | 11,666 | 2.06 | 2.078354 | Out | 31 |
02/13/2024 | 2.10 | 2.02 | 2.10 | 2.02 | 11,666 | 2.06 | 2.072181 | D1 | 32 |
02/12/2024 | 2.12 | 2.04 | 2.10 | 2.10 | 11,893 | 2.09 | 2.074516 | D1 | 33 |
02/09/2024 | 2.12 | 2.01 | 2.12 | 2.10 | 11,865 | 2.10 | 2.070045 | D1 | 34 |
02/08/2024 | 2.09 | 2.02 | 2.05 | 2.09 | 11,865 | 2.07 | 2.067499 | Out | 35 |
02/07/2024 | 2.06 | 2.05 | 2.06 | 2.05 | 11,865 | 2.05 | 2.069319 | D1 | 36 |
02/06/2024 | 2.10 | 2.03 | 2.08 | 2.10 | 12,019 | 2.08 | 2.074277 | D1 | 37 |
02/05/2024 | 2.09 | 1.98 | 2.07 | 2.08 | 12,019 | 2.06 | 2.08134 | Out | 38 |
02/02/2024 | 2.16 | 2.00 | 2.16 | 2.07 | 12,019 | 2.10 | 2.092167 | Mixed | 39 |
02/01/2024 | 2.12 | 1.99 | 2.12 | 2.07 | 12,019 | 2.08 | 2.099158 | Out | 40 |
01/31/2024 | 2.08 | 1.99 | 2.08 | 2.06 | 12,019 | 2.06 | 2.174258 | Out | 41 |
01/30/2024 | 2.17 | 2.13 | 2.17 | 2.14 | 12,019 | 2.15 | 2.198807 | Out | 42 |
01/29/2024 | 2.14 | 2.10 | 2.10 | 2.14 | 12,019 | 2.12 | 2.209531 | Out | 43 |
01/26/2024 | 2.19 | 2.11 | 2.15 | 2.11 | 12,019 | 2.14 | 2.220652 | Out | 44 |
01/25/2024 | 2.23 | 2.20 | 2.21 | 2.20 | 12,019 | 2.21 | 2.220479 | U1 | 45 |
01/24/2024 | 2.29 | 2.21 | 2.28 | 2.25 | 12,518 | 2.26 | 2.214812 | U1 | 46 |
01/23/2024 | 2.31 | 2.27 | 2.27 | 2.30 | 12,518 | 2.29 | 2.194288 | U1 | 47 |
01/22/2024 | 2.33 | 2.15 | 2.15 | 2.30 | 11,701 | 2.23 | 2.186406 | U1 | 48 |
01/19/2024 | 2.17 | 2.15 | 2.16 | 2.15 | 11,973 | 2.16 | 2.147863 | U1 | 49 |
01/18/2024 | 2.24 | 2.10 | 2.17 | 2.20 | 11,592 | 2.18 | 2.145952 | U1 | 50 |
01/17/2024 | 2.17 | 2.10 | 2.17 | 2.13 | 11,810 | 2.14 | 2.12567 | U1 | 51 |
01/16/2024 | 2.17 | 2.10 | 2.10 | 2.17 | 11,620 | 2.13 | 2.121029 | U1 | 52 |
01/12/2024 | 2.17 | 2.09 | 2.10 | 2.14 | 11,620 | 2.12 | 2.144895 | Out | 53 |
01/11/2024 | 2.20 | 2.09 | 2.09 | 2.20 | 11,620 | 2.14 | 2.172145 | Out | 54 |
01/10/2024 | 2.11 | 2.05 | 2.05 | 2.09 | 11,620 | 2.07 | 2.176474 | Out | 55 |
01/09/2024 | 2.19 | 2.12 | 2.12 | 2.19 | 11,620 | 2.15 | 2.199281 | Out | 56 |
01/08/2024 | 2.30 | 2.12 | 2.30 | 2.18 | 11,620 | 2.23 | 2.202557 | Mixed | 57 |
01/05/2024 | 2.26 | 2.14 | 2.14 | 2.20 | 11,620 | 2.18 | 2.193188 | Out | 58 |
01/04/2024 | 2.23 | 2.13 | 2.23 | 2.13 | 11,620 | 2.18 | 2.192062 | Out | 59 |
01/03/2024 | 2.28 | 2.15 | 2.15 | 2.19 | 11,620 | 2.18 | 2.202781 | Out | 60 |
01/02/2024 | 2.30 | 2.17 | 2.17 | 2.21 | 11,620 | 2.21 | 2.212858 | Out | 61 |
12/29/2023 | 2.30 | 2.10 | 2.10 | 2.28 | 11,620 | 2.19 | 2.216529 | Out | 62 |
12/28/2023 | 2.25 | 2.09 | 2.25 | 2.15 | 11,620 | 2.19 | 2.233758 | Out | 63 |
12/27/2023 | 2.31 | 2.25 | 2.26 | 2.25 | 11,620 | 2.26 | 2.26557 | U1 | 64 |
12/26/2023 | 2.34 | 2.21 | 2.21 | 2.28 | 11,705 | 2.26 | 2.271484 | U1 | 65 |
12/22/2023 | 2.35 | 2.16 | 2.20 | 2.28 | 11,602 | 2.25 | 2.258035 | U1 | 66 |
12/21/2023 | 2.30 | 2.22 | 2.30 | 2.26 | 11,448 | 2.27 | 2.25018 | U1 | 67 |
12/20/2023 | 2.35 | 2.18 | 2.35 | 2.23 | 11,294 | 2.28 | 2.248427 | U1 | 68 |
12/19/2023 | 2.40 | 2.20 | 2.38 | 2.20 | 12,218 | 2.29 | 2.23007 | U1 | 69 |
12/18/2023 | 2.40 | 2.09 | 2.09 | 2.38 | 11,491 | 2.24 | 2.220573 | U1 | 70 |
12/15/2023 | 2.24 | 2.14 | 2.14 | 2.16 | 11,491 | 2.16 | 2.206633 | U1 | 71 |
12/14/2023 | 2.30 | 2.19 | 2.20 | 2.27 | 11,898 | 2.24 | 2.235339 | U1 | 72 |
12/13/2023 | 2.29 | 2.13 | 2.16 | 2.24 | 11,739 | 2.20 | 2.234999 | U1 | 73 |
12/12/2023 | 2.25 | 2.16 | 2.25 | 2.21 | 11,527 | 2.22 | 2.218538 | U1 | 74 |
12/11/2023 | 2.30 | 2.12 | 2.30 | 2.17 | 11,633 | 2.23 | 2.202181 | U1 | 75 |
12/08/2023 | 2.41 | 2.19 | 2.27 | 2.19 | 12,058 | 2.25 | 2.134603 | U1 | 76 |
12/07/2023 | 2.31 | 2.18 | 2.18 | 2.27 | 11,686 | 2.23 | 2.103117 | U1 | 77 |
12/06/2023 | 2.20 | 2.00 | 2.01 | 2.20 | 10,889 | 2.10 | 2.009439 | U1 | 78 |
12/05/2023 | 2.11 | 1.99 | 1.99 | 2.05 | 10,730 | 2.03 | 1.988258 | U1 | 79 |
12/04/2023 | 2.04 | 1.92 | 2.00 | 2.02 | 10,624 | 2.00 | 1.984705 | U1 | 80 |
12/01/2023 | 1.89 | 1.87 | 1.87 | 1.89 | 10,624 | 1.88 | 1.975876 | Out | 81 |
11/30/2023 | 1.97 | 1.91 | 1.96 | 1.97 | 10,624 | 1.96 | 1.987873 | Out | 82 |
11/29/2023 | 2.01 | 1.98 | 2.00 | 2.01 | 10,624 | 2.00 | 2.027839 | Out | 83 |
11/28/2023 | 2.10 | 1.99 | 2.10 | 2.00 | 10,624 | 2.05 | 2.095067 | Out | 84 |
11/27/2023 | 2.06 | 2.01 | 2.01 | 2.05 | 10,624 | 2.03 | 2.137289 | Out | 85 |
11/24/2023 | 2.08 | 2.00 | 2.00 | 2.02 | 10,624 | 2.02 | 2.12902 | Out | 86 |
11/22/2023 | 2.08 | 1.99 | 2.00 | 2.00 | 10,624 | 2.01 | 2.124661 | U1 | 87 |
11/21/2023 | 2.28 | 2.02 | 2.17 | 2.09 | 11,513 | 2.14 | 2.108547 | U1 | 88 |
11/20/2023 | 2.33 | 2.07 | 2.14 | 2.18 | 11,301 | 2.17 | 2.092911 | U1 | 89 |
11/17/2023 | 2.14 | 1.94 | 1.94 | 2.14 | 10,562 | 2.04 | 2.016249 | U1 | 90 |
11/16/2023 | 2.07 | 1.96 | 1.97 | 2.00 | 10,456 | 2.00 | 1.960109 | U1 | 91 |
11/15/2023 | 2.19 | 1.97 | 1.97 | 1.98 | 10,615 | 2.01 | 1.949092 | U1 | 92 |
11/14/2023 | 1.83 | 1.80 | 1.80 | 1.83 | 10,615 | 1.82 | 1.849103 | Out | 93 |
11/13/2023 | 1.84 | 1.82 | 1.84 | 1.83 | 10,615 | 1.83 | 1.855746 | Out | 94 |
11/10/2023 | 1.89 | 1.84 | 1.85 | 1.84 | 10,615 | 1.85 | 1.865615 | Out | 95 |
11/09/2023 | 1.88 | 1.81 | 1.88 | 1.85 | 10,615 | 1.86 | 1.881412 | D1 | 96 |
11/08/2023 | 1.85 | 1.80 | 1.80 | 1.85 | 10,853 | 1.83 | 1.807704 | D1 | 97 |
11/07/2023 | 1.90 | 1.79 | 1.88 | 1.90 | 10,739 | 1.88 | 1.803135 | D1 | 98 |
11/06/2023 | 2.03 | 1.87 | 1.88 | 1.88 | 11,138 | 1.90 | 1.796797 | D1 | 99 |
11/03/2023 | 2.20 | 1.69 | 1.69 | 1.95 | 10,634 | 1.86 | 1.789275 | D1 | 100 |
11/02/2023 | 1.72 | 1.66 | 1.70 | 1.66 | 10,634 | 1.68 | 1.68153 | Mixed | 101 |
11/01/2023 | 1.68 | 1.68 | 1.68 | 1.68 | 10,634 | 1.68 | 1.683323 | Out | 102 |
10/31/2023 | 1.70 | 1.67 | 1.67 | 1.70 | 10,634 | 1.68 | 1.689614 | Out | 103 |
10/30/2023 | 1.72 | 1.68 | 1.72 | 1.68 | 10,634 | 1.70 | 1.700706 | Out | 104 |
10/27/2023 | 1.67 | 1.64 | 1.65 | 1.67 | 10,634 | 1.66 | 1.722709 | Out | 105 |
10/26/2023 | 1.73 | 1.65 | 1.72 | 1.66 | 10,634 | 1.69 | 1.730381 | Out | 106 |
10/25/2023 | 1.75 | 1.73 | 1.73 | 1.74 | 10,634 | 1.74 | 1.748188 | U1 | 107 |
10/24/2023 | 1.84 | 1.72 | 1.84 | 1.72 | 10,715 | 1.78 | 1.747442 | U1 | 108 |
10/23/2023 | 2.00 | 1.64 | 1.64 | 1.75 | 10,226 | 1.74 | 1.740867 | U1 | 109 |
10/20/2023 | 1.82 | 1.67 | 1.82 | 1.67 | 10,654 | 1.75 | 1.700261 | U1 | 110 |
10/19/2023 | 1.75 | 1.68 | 1.69 | 1.74 | 10,409 | 1.71 | 1.699211 | U1 | 111 |
10/18/2023 | 1.72 | 1.70 | 1.72 | 1.70 | 10,471 | 1.71 | 1.693777 | U1 | 112 |
10/17/2023 | 1.79 | 1.69 | 1.69 | 1.70 | 10,471 | 1.71 | 1.714114 | Out | 113 |
10/16/2023 | 1.74 | 1.65 | 1.65 | 1.70 | 10,471 | 1.68 | 1.720284 | Out | 114 |
10/13/2023 | 1.72 | 1.71 | 1.72 | 1.71 | 10,471 | 1.72 | 1.755022 | Out | 115 |
10/12/2023 | 1.73 | 1.71 | 1.73 | 1.71 | 10,471 | 1.72 | 1.749731 | D1 | 116 |
10/11/2023 | 1.81 | 1.65 | 1.77 | 1.77 | 10,694 | 1.76 | 1.741115 | D1 | 117 |
10/10/2023 | 1.88 | 1.76 | 1.76 | 1.81 | 10,694 | 1.80 | 1.804092 | Out | 118 |
10/09/2023 | 1.79 | 1.74 | 1.79 | 1.74 | 10,694 | 1.76 | 1.806414 | Out | 119 |
10/06/2023 | 1.77 | 1.70 | 1.70 | 1.75 | 10,694 | 1.73 | 1.807634 | Out | 120 |
10/05/2023 | 1.74 | 1.68 | 1.68 | 1.69 | 10,694 | 1.69 | 1.827084 | Out | 121 |
10/04/2023 | 1.91 | 1.72 | 1.91 | 1.72 | 10,694 | 1.82 | 1.840537 | Out | 122 |
10/03/2023 | 1.95 | 1.91 | 1.91 | 1.91 | 10,694 | 1.92 | 1.952327 | D1 | 123 |
10/02/2023 | 1.95 | 1.93 | 1.95 | 1.93 | 11,047 | 1.94 | 1.93719 | D1 | 124 |
09/29/2023 | 2.07 | 1.98 | 2.07 | 1.98 | 11,298 | 2.03 | 1.929921 | D1 | 125 |
09/28/2023 | 1.92 | 1.91 | 1.91 | 1.92 | 11,298 | 1.91 | 1.91734 | Out | 126 |
09/27/2023 | 1.96 | 1.90 | 1.93 | 1.91 | 11,298 | 1.92 | 1.947226 | Out | 127 |
09/26/2023 | 1.92 | 1.85 | 1.85 | 1.90 | 11,298 | 1.88 | 1.974625 | Out | 128 |
09/25/2023 | 1.96 | 1.88 | 1.91 | 1.88 | 11,298 | 1.90 | 1.988627 | Out | 129 |
09/22/2023 | 2.04 | 1.92 | 2.01 | 1.97 | 11,298 | 1.99 | 2.018126 | Out | 130 |
09/21/2023 | 2.05 | 1.88 | 2.02 | 1.93 | 11,298 | 1.97 | 2.030427 | Out | 131 |
09/20/2023 | 2.13 | 2.00 | 2.07 | 2.01 | 11,298 | 2.05 | 2.067645 | Out | 132 |
09/19/2023 | 2.03 | 2.00 | 2.00 | 2.02 | 11,298 | 2.01 | 2.071435 | Out | 133 |
09/18/2023 | 2.17 | 2.01 | 2.12 | 2.02 | 11,298 | 2.08 | 2.079204 | Out | 134 |
09/15/2023 | 2.10 | 2.00 | 2.09 | 2.03 | 11,298 | 2.06 | 2.075444 | D1 | 135 |
09/14/2023 | 2.19 | 2.07 | 2.17 | 2.09 | 11,701 | 2.13 | 2.087327 | D1 | 136 |
09/13/2023 | 2.08 | 2.07 | 2.07 | 2.07 | 11,701 | 2.07 | 2.083821 | Out | 137 |
09/12/2023 | 2.09 | 2.06 | 2.09 | 2.06 | 11,701 | 2.08 | 2.109329 | Out | 138 |
09/11/2023 | 2.08 | 2.05 | 2.05 | 2.05 | 11,701 | 2.06 | 2.12278 | Out | 139 |
09/08/2023 | 2.15 | 2.04 | 2.06 | 2.05 | 11,701 | 2.07 | 2.137657 | Out | 140 |
09/07/2023 | 2.18 | 2.06 | 2.12 | 2.06 | 11,701 | 2.10 | 2.167325 | Out | 141 |
09/06/2023 | 2.21 | 2.12 | 2.20 | 2.12 | 11,701 | 2.16 | 2.197982 | U1 | 142 |
09/05/2023 | 2.29 | 2.19 | 2.29 | 2.19 | 12,125 | 2.24 | 2.231351 | U1 | 143 |
09/01/2023 | 2.30 | 2.24 | 2.30 | 2.24 | 12,179 | 2.27 | 2.176663 | U1 | 144 |
08/31/2023 | 2.28 | 2.21 | 2.23 | 2.25 | 11,909 | 2.24 | 2.154099 | U1 | 145 |
08/30/2023 | 2.22 | 2.15 | 2.18 | 2.20 | 11,909 | 2.19 | 2.129609 | U1 | 146 |
08/29/2023 | 2.27 | 2.14 | 2.14 | 2.20 | 11,746 | 2.18 | 2.126224 | U1 | 147 |
08/28/2023 | 2.20 | 2.07 | 2.10 | 2.17 | 11,557 | 2.13 | 2.117784 | U1 | 148 |
08/25/2023 | 2.12 | 2.09 | 2.09 | 2.10 | 11,557 | 2.10 | 2.122408 | Out | 149 |
08/24/2023 | 2.12 | 2.07 | 2.12 | 2.09 | 11,557 | 2.10 | 2.123629 | Out | 150 |
08/23/2023 | 2.17 | 2.10 | 2.10 | 2.12 | 11,557 | 2.12 | 2.133966 | Out | 151 |
08/22/2023 | 2.15 | 2.07 | 2.09 | 2.13 | 11,557 | 2.11 | 2.150541 | Out | 152 |
08/21/2023 | 2.21 | 2.09 | 2.21 | 2.13 | 11,557 | 2.16 | 2.169505 | Out | 153 |
08/18/2023 | 2.15 | 2.10 | 2.11 | 2.12 | 11,557 | 2.12 | 2.237074 | Out | 154 |
08/17/2023 | 2.24 | 2.11 | 2.24 | 2.11 | 11,557 | 2.17 | 2.293437 | Out | 155 |
08/16/2023 | 2.32 | 2.10 | 2.16 | 2.12 | 11,557 | 2.16 | 2.335994 | Out | 156 |
08/15/2023 | 2.35 | 2.19 | 2.24 | 2.23 | 11,557 | 2.25 | 2.403569 | Out | 157 |
08/14/2023 | 2.41 | 2.18 | 2.41 | 2.31 | 11,557 | 2.34 | 2.480541 | Out | 158 |
08/11/2023 | 2.48 | 2.37 | 2.46 | 2.41 | 11,557 | 2.43 | 2.537292 | Out | 159 |
08/10/2023 | 2.53 | 2.48 | 2.49 | 2.52 | 11,557 | 2.51 | 2.54283 | D1 | 160 |
08/09/2023 | 2.61 | 2.52 | 2.61 | 2.52 | 12,133 | 2.57 | 2.531777 | D1 | 161 |
08/08/2023 | 2.65 | 2.54 | 2.57 | 2.63 | 11,580 | 2.60 | 2.500002 | D1 | 162 |
08/07/2023 | 2.61 | 2.47 | 2.47 | 2.51 | 11,564 | 2.51 | 2.47452 | D1 | 163 |
08/04/2023 | 2.54 | 2.41 | 2.48 | 2.50 | 11,564 | 2.48 | 2.607188 | Out | 164 |
08/03/2023 | 2.49 | 2.35 | 2.35 | 2.45 | 11,564 | 2.41 | 2.60154 | Out | 165 |
08/02/2023 | 2.51 | 2.33 | 2.45 | 2.40 | 11,564 | 2.42 | 2.601951 | Out | 166 |
08/01/2023 | 2.58 | 2.45 | 2.58 | 2.48 | 11,564 | 2.52 | 2.614014 | U1 | 167 |
07/31/2023 | 2.98 | 2.49 | 2.55 | 2.58 | 11,541 | 2.62 | 2.616263 | U1 | 168 |
07/28/2023 | 2.52 | 2.32 | 2.36 | 2.52 | 11,145 | 2.43 | 2.416094 | U1 | 169 |
07/27/2023 | 2.48 | 2.30 | 2.48 | 2.31 | 11,145 | 2.39 | 2.395904 | D1 | 170 |
07/26/2023 | 2.48 | 2.37 | 2.41 | 2.41 | 11,595 | 2.41 | 2.39774 | D1 | 171 |
07/25/2023 | 2.50 | 2.40 | 2.41 | 2.49 | 11,408 | 2.45 | 2.412926 | D1 | 172 |
07/24/2023 | 2.43 | 2.31 | 2.31 | 2.37 | 11,408 | 2.35 | 2.405807 | Out | 173 |
07/21/2023 | 2.47 | 2.30 | 2.40 | 2.32 | 11,408 | 2.37 | 2.436094 | Out | 174 |
07/20/2023 | 2.45 | 2.36 | 2.44 | 2.36 | 11,408 | 2.40 | 2.454877 | Out | 175 |
07/19/2023 | 2.51 | 2.42 | 2.44 | 2.50 | 11,408 | 2.47 | 2.474926 | Out | 176 |
07/18/2023 | 2.44 | 2.36 | 2.40 | 2.44 | 11,408 | 2.41 | 2.475158 | Out | 177 |
07/17/2023 | 2.55 | 2.40 | 2.55 | 2.41 | 11,408 | 2.48 | 2.480419 | U1 | 178 |
07/14/2023 | 2.54 | 2.45 | 2.45 | 2.50 | 11,370 | 2.48 | 2.471362 | U1 | 179 |
07/13/2023 | 2.54 | 2.47 | 2.53 | 2.47 | 11,462 | 2.50 | 2.465058 | U1 | 180 |
07/12/2023 | 2.51 | 2.43 | 2.45 | 2.49 | 11,186 | 2.47 | 2.431241 | U1 | 181 |
07/11/2023 | 2.52 | 2.40 | 2.44 | 2.43 | 11,278 | 2.44 | 2.412619 | U1 | 182 |
07/10/2023 | 2.48 | 2.34 | 2.34 | 2.45 | 11,002 | 2.40 | 2.385555 | U1 | 183 |
07/07/2023 | 2.40 | 2.32 | 2.38 | 2.39 | 10,864 | 2.38 | 2.368864 | U1 | 184 |
07/06/2023 | 2.42 | 2.32 | 2.42 | 2.36 | 11,002 | 2.38 | 2.371148 | U1 | 185 |
07/05/2023 | 2.42 | 2.33 | 2.39 | 2.39 | 10,979 | 2.38 | 2.371325 | U1 | 186 |
07/03/2023 | 2.40 | 2.33 | 2.33 | 2.36 | 10,979 | 2.35 | 2.363116 | Out | 187 |
06/30/2023 | 2.41 | 2.32 | 2.32 | 2.33 | 10,979 | 2.34 | 2.358203 | U1 | 188 |
06/29/2023 | 2.42 | 2.35 | 2.41 | 2.35 | 11,409 | 2.38 | 2.343642 | U1 | 189 |
06/28/2023 | 2.48 | 2.30 | 2.30 | 2.43 | 10,940 | 2.37 | 2.328846 | U1 | 190 |
06/27/2023 | 2.37 | 2.26 | 2.37 | 2.33 | 10,979 | 2.34 | 2.321618 | U1 | 191 |
06/26/2023 | 2.38 | 2.27 | 2.38 | 2.35 | 10,979 | 2.35 | 2.376272 | Out | 192 |
06/23/2023 | 2.31 | 2.25 | 2.25 | 2.30 | 10,979 | 2.28 | 2.371418 | Out | 193 |
06/22/2023 | 2.33 | 2.26 | 2.30 | 2.28 | 10,979 | 2.29 | 2.375138 | U1 | 194 |
06/21/2023 | 2.40 | 2.31 | 2.32 | 2.33 | 11,115 | 2.34 | 2.329701 | U1 | 195 |
06/20/2023 | 2.55 | 2.29 | 2.46 | 2.32 | 10,971 | 2.40 | 2.308949 | U1 | 196 |
06/16/2023 | 2.30 | 2.25 | 2.28 | 2.29 | 11,115 | 2.28 | 2.194743 | U1 | 197 |
06/15/2023 | 2.32 | 2.21 | 2.27 | 2.32 | 10,875 | 2.28 | 2.176912 | U1 | 198 |
06/14/2023 | 2.28 | 2.14 | 2.14 | 2.27 | 10,156 | 2.21 | 2.151491 | U1 | 199 |
06/13/2023 | 2.19 | 2.11 | 2.14 | 2.12 | 10,348 | 2.14 | 2.120123 | U1 | 200 |
06/12/2023 | 2.23 | 2.06 | 2.09 | 2.16 | 10,212 | 2.13 | 2.119269 | U1 | 201 |
06/09/2023 | 2.10 | 2.06 | 2.09 | 2.07 | 10,212 | 2.08 | 2.11747 | D1 | 202 |
06/08/2023 | 2.13 | 2.03 | 2.10 | 2.12 | 10,458 | 2.10 | 2.119847 | D1 | 203 |
06/07/2023 | 2.16 | 2.12 | 2.15 | 2.13 | 10,654 | 2.14 | 2.119734 | D1 | 204 |
06/06/2023 | 2.18 | 2.14 | 2.14 | 2.17 | 10,556 | 2.16 | 2.106335 | D1 | 205 |
06/05/2023 | 2.16 | 2.09 | 2.10 | 2.15 | 10,507 | 2.13 | 2.094003 | D1 | 206 |
06/02/2023 | 2.15 | 2.04 | 2.13 | 2.14 | 10,417 | 2.12 | 2.082689 | D1 | 207 |
06/01/2023 | 2.12 | 2.02 | 2.09 | 2.08 | 10,417 | 2.08 | 2.080639 | Out | 208 |
05/31/2023 | 2.09 | 2.04 | 2.04 | 2.09 | 10,417 | 2.07 | 2.095618 | Out | 209 |
05/30/2023 | 2.11 | 2.03 | 2.11 | 2.05 | 10,417 | 2.08 | 2.115087 | Out | 210 |
05/26/2023 | 2.17 | 1.95 | 2.11 | 2.09 | 10,417 | 2.09 | 2.131071 | Out | 211 |
05/25/2023 | 2.17 | 2.08 | 2.14 | 2.13 | 10,417 | 2.13 | 2.166551 | Out | 212 |
05/24/2023 | 2.18 | 2.09 | 2.18 | 2.12 | 10,417 | 2.14 | 2.155803 | D1 | 213 |
05/23/2023 | 2.26 | 2.17 | 2.26 | 2.20 | 10,927 | 2.23 | 2.148565 | D1 | 214 |
05/22/2023 | 2.25 | 2.25 | 2.25 | 2.25 | 10,733 | 2.25 | 2.14158 | D1 | 215 |
05/19/2023 | 2.23 | 2.12 | 2.12 | 2.21 | 10,530 | 2.17 | 2.148823 | D1 | 216 |
05/18/2023 | 2.18 | 2.08 | 2.09 | 2.17 | 10,530 | 2.13 | 2.160778 | Out | 217 |
05/17/2023 | 2.14 | 2.05 | 2.10 | 2.10 | 10,530 | 2.10 | 2.177552 | Out | 218 |
05/16/2023 | 2.30 | 2.05 | 2.15 | 2.12 | 10,530 | 2.15 | 2.198042 | Out | 219 |
05/15/2023 | 2.22 | 2.16 | 2.22 | 2.18 | 10,530 | 2.20 | 2.231951 | Out | 220 |
05/12/2023 | 2.26 | 2.16 | 2.24 | 2.18 | 10,530 | 2.21 | 2.248009 | D1 | 221 |
05/11/2023 | 2.30 | 2.23 | 2.30 | 2.26 | 11,007 | 2.27 | 2.267215 | D1 | 222 |
05/10/2023 | 2.33 | 2.25 | 2.33 | 2.31 | 10,816 | 2.31 | 2.252504 | D1 | 223 |
05/09/2023 | 2.30 | 2.24 | 2.25 | 2.27 | 10,784 | 2.26 | 2.241341 | D1 | 224 |
05/08/2023 | 2.33 | 2.20 | 2.20 | 2.33 | 10,784 | 2.26 | 2.284349 | Out | 225 |
05/05/2023 | 2.32 | 2.20 | 2.20 | 2.23 | 10,784 | 2.23 | 2.326383 | Out | 226 |
05/04/2023 | 2.26 | 2.17 | 2.20 | 2.21 | 10,784 | 2.21 | 2.316744 | Out | 227 |
05/03/2023 | 2.33 | 2.17 | 2.30 | 2.17 | 10,784 | 2.24 | 2.309744 | U1 | 228 |
05/02/2023 | 2.54 | 2.19 | 2.54 | 2.19 | 11,795 | 2.37 | 2.311453 | U1 | 229 |
05/01/2023 | 2.52 | 2.22 | 2.23 | 2.45 | 10,544 | 2.35 | 2.299229 | U1 | 230 |
04/28/2023 | 2.24 | 2.17 | 2.20 | 2.19 | 10,584 | 2.20 | 2.187389 | U1 | 231 |
04/27/2023 | 2.24 | 2.16 | 2.16 | 2.20 | 10,584 | 2.19 | 2.188667 | Out | 232 |
04/26/2023 | 2.23 | 2.15 | 2.22 | 2.17 | 10,584 | 2.19 | 2.197405 | Out | 233 |
04/25/2023 | 2.27 | 2.15 | 2.25 | 2.19 | 10,584 | 2.22 | 2.23835 | Out | 234 |
04/24/2023 | 2.19 | 2.13 | 2.13 | 2.16 | 10,584 | 2.15 | 2.304904 | Out | 235 |
04/21/2023 | 2.25 | 2.15 | 2.24 | 2.16 | 10,584 | 2.20 | 2.409633 | Out | 236 |
04/20/2023 | 2.29 | 2.25 | 2.29 | 2.27 | 10,584 | 2.28 | 2.607782 | Out | 237 |
04/19/2023 | 2.42 | 2.25 | 2.35 | 2.27 | 10,584 | 2.32 | 2.632237 | Out | 238 |
04/18/2023 | 2.59 | 2.41 | 2.54 | 2.42 | 10,584 | 2.49 | 2.647323 | Out | 239 |
04/17/2023 | 2.75 | 2.53 | 2.69 | 2.54 | 10,584 | 2.62 | 2.646794 | D1 | 240 |
04/14/2023 | 2.87 | 2.60 | 2.80 | 2.75 | 11,296 | 2.76 | 2.638741 | D1 | 241 |
04/13/2023 | 2.86 | 2.43 | 2.50 | 2.80 | 10,685 | 2.65 | 2.582826 | D1 | 242 |
04/12/2023 | 2.55 | 2.41 | 2.52 | 2.42 | 10,685 | 2.47 | 2.50999 | D1 | 243 |
04/11/2023 | 2.63 | 2.45 | 2.54 | 2.54 | 10,973 | 2.54 | 2.538202 | D1 | 244 |
04/10/2023 | 2.53 | 2.43 | 2.43 | 2.48 | 10,973 | 2.46 | 2.534343 | U1 | 245 |
04/05/2023 | 2.62 | 2.40 | 2.55 | 2.42 | 11,359 | 2.49 | 2.475815 | U1 | 246 |
04/04/2023 | 2.63 | 2.55 | 2.62 | 2.55 | 11,759 | 2.59 | 2.445021 | U1 | 247 |
04/03/2023 | 2.68 | 2.62 | 2.68 | 2.64 | 11,626 | 2.66 | 2.425869 | U1 | 248 |
03/31/2023 | 2.68 | 2.40 | 2.43 | 2.61 | 10,869 | 2.53 | 2.382771 | U1 | 249 |
03/30/2023 | 2.44 | 2.24 | 2.30 | 2.44 | 10,022 | 2.36 | 2.318542 | U1 | 250 |
03/29/2023 | 2.30 | 2.21 | 2.23 | 2.25 | 10,000 | 2.25 | 2.240341 | U1 | 251 |
03/28/2023 | 2.23 | 2.21 | 2.22 | 2.23 | 10,000 | 2.22 | 2.227326 | | 252 |
03/27/2023 | 2.24 | 2.21 | 2.24 | 2.24 | 10,000 | 2.23 | 2.2325 | | 253 |
2.271667|0.19|1.96|0.38|
2.295203|0.11|0.44|2.57|
-------------
2.70391667683919---2.554323
-------------
----28---
2.76--2.24--3.221360625--14381.07--2.24
2.76:Stab:52:Pote:0.52:Comp:20:Retu:43:Pote:0.52:Pote2:47%:Pote3:27%:Target:2.57:Ahead:19
19
41897.00:VolPerc:0.2:Move::Move1:
2.76:Stab:52:Pote:18.84058:Comp:20:Retu:43:Pote:18.84058:Pote2:47:Pote3:27:Target:2.57:Ahead:19
1.42014402173913
41897.00:VolPerc:0.2:Move::Move1::Over:1:C_Cur_Beat:19:Move1:
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
CMCM | $2.76 | $2.57 | $2.38 | +3 | 0.52% | 3.01% | 1.94% | 52 | 27% | 20% | 43% | 1% |
Beta
1.50
Return on Equity
24.55
Gross Margin
69.07
Debt to Equity
Net Profit
23.88
Market Cap
1.6M
% Change (ytd)
17.54
EPS
-2.88
P/E
-0.96
P/S
448.86
Shares Out
597,670
Revenue (ttm)
$740.4M
EBITD (ttm)
76.01
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/29/2023 | 04/10/2023 | 12 | $2.25 | $2.46 | 10% | $10,973 | 10% | 2% |
04/11/2023 | 04/12/2023 | 1 | $2.54 | $2.47 | -3% | $10,685 | 7% | -7% |
04/13/2023 | 04/17/2023 | 4 | $2.65 | $2.62 | -1% | $10,584 | 6% | -17% |
04/28/2023 | 05/03/2023 | 5 | $2.20 | $2.24 | 2% | $10,784 | 8% | 10% |
05/09/2023 | 05/12/2023 | 3 | $2.26 | $2.21 | -2% | $10,530 | 5% | 4% |
05/19/2023 | 05/24/2023 | 5 | $2.17 | $2.14 | -1% | $10,417 | 4% | 6% |
06/02/2023 | 06/09/2023 | 7 | $2.12 | $2.08 | -2% | $10,212 | 2% | 7% |
06/12/2023 | 06/22/2023 | 10 | $2.13 | $2.29 | 8% | $10,979 | 10% | 6% |
06/27/2023 | 06/30/2023 | 3 | $2.34 | $2.34 | -0% | $10,979 | 10% | 5% |
07/05/2023 | 07/17/2023 | 12 | $2.38 | $2.48 | 4% | $11,408 | 14% | 2% |
07/25/2023 | 07/27/2023 | 2 | $2.45 | $2.39 | -2% | $11,145 | 11% | 4% |
07/28/2023 | 08/01/2023 | 4 | $2.43 | $2.52 | 4% | $11,564 | 16% | 0% |
08/07/2023 | 08/10/2023 | 3 | $2.51 | $2.51 | -0% | $11,557 | 16% | 3% |
08/28/2023 | 09/06/2023 | 9 | $2.13 | $2.16 | 1% | $11,701 | 17% | 19% |
09/14/2023 | 09/15/2023 | 1 | $2.13 | $2.06 | -3% | $11,298 | 13% | 20% |
09/29/2023 | 10/03/2023 | 4 | $2.03 | $1.92 | -5% | $10,694 | 7% | 21% |
10/11/2023 | 10/12/2023 | 1 | $1.76 | $1.72 | -2% | $10,471 | 5% | 26% |
10/18/2023 | 10/25/2023 | 7 | $1.71 | $1.74 | 2% | $10,634 | 6% | 30% |
11/03/2023 | 11/09/2023 | 6 | $1.86 | $1.86 | -0% | $10,615 | 6% | 24% |
11/15/2023 | 11/22/2023 | 7 | $2.01 | $2.01 | 0% | $10,624 | 6% | 13% |
12/04/2023 | 12/15/2023 | 11 | $2.00 | $2.16 | 8% | $11,491 | 15% | 14% |
12/18/2023 | 12/27/2023 | 9 | $2.24 | $2.26 | 1% | $11,620 | 16% | 14% |
01/16/2024 | 01/25/2024 | 9 | $2.13 | $2.21 | 3% | $12,019 | 20% | 20% |
02/06/2024 | 02/07/2024 | 1 | $2.08 | $2.05 | -1% | $11,865 | 19% | 25% |
02/09/2024 | 02/13/2024 | 4 | $2.10 | $2.06 | -2% | $11,666 | 17% | 23% |
02/16/2024 | 03/04/2024 | 17 | $2.14 | $2.46 | 15% | $13,410 | 34% | 19% |
03/08/2024 | 03/12/2024 | 4 | $2.52 | $2.49 | -1% | $13,250 | 32% | 21% |
03/18/2024 | 03/19/2024 | 1 | $2.48 | $2.47 | -0% | $13,201 | 32% | 21% |
03/26/2024 | 03/28/2024 | 2 | $2.56 | $2.76 | --8% | $14,261 | 43% | 19% |
| | | | | | | | |