CNDT
6====1
(6.25secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	3.08	3.00	3.02	3.02	12,670	3.03	3.128764	Out	1
04/17/2024	3.11	3.02	3.10	3.02	12,670	3.06	3.191631	Out	2
04/16/2024	3.17	3.08	3.17	3.09	12,670	3.13	3.247553	Out	3
04/15/2024	3.24	3.13	3.21	3.17	12,670	3.19	3.289021	Out	4
04/12/2024	3.30	3.17	3.29	3.20	12,670	3.24	3.308693	Out	5
04/11/2024	3.34	3.27	3.32	3.31	12,670	3.31	3.314624	U1	6
04/10/2024	3.45	3.28	3.28	3.33	12,932	3.33	3.30825	U1	7
04/09/2024	3.47	3.31	3.31	3.38	12,817	3.36	3.282072	U1	8
04/08/2024	3.38	3.25	3.25	3.35	12,645	3.31	3.25177	U1	9
04/05/2024	3.29	3.22	3.23	3.24	12,645	3.24	3.250154	Out	10
04/04/2024	3.34	3.24	3.29	3.24	12,645	3.27	3.282709	Out	11
04/03/2024	3.28	3.17	3.17	3.24	12,645	3.21	3.280209	Out	12
04/02/2024	3.25	3.17	3.22	3.22	12,645	3.22	3.280116	D1	13
04/01/2024	3.36	3.26	3.36	3.27	13,287	3.31	3.292606	D1	14
03/28/2024	3.43	3.34	3.35	3.38	13,254	3.37	3.296432	D1	15
03/27/2024	3.34	3.20	3.21	3.32	13,254	3.27	3.309593	Out	16
03/26/2024	3.25	3.19	3.24	3.20	13,254	3.22	3.327969	Out	17
03/25/2024	3.33	3.22	3.29	3.23	13,254	3.27	3.334486	Out	18
03/22/2024	3.40	3.26	3.39	3.26	13,254	3.33	3.328347	U1	19
03/21/2024	3.44	3.37	3.40	3.39	13,586	3.40	3.299958	U1	20
03/20/2024	3.41	3.27	3.30	3.41	13,307	3.35	3.266099	U1	21
03/19/2024	3.34	3.20	3.21	3.34	12,989	3.27	3.241536	U1	22
03/18/2024	3.29	3.23	3.26	3.26	13,068	3.26	3.2388	U1	23
03/15/2024	3.34	3.18	3.20	3.28	12,935	3.25	3.24326	U1	24
03/14/2024	3.30	3.15	3.30	3.20	12,935	3.24	3.260294	Out	25
03/13/2024	3.27	3.12	3.22	3.18	12,935	3.20	3.285385	Out	26
03/12/2024	3.29	3.18	3.28	3.23	12,935	3.25	3.32252	Out	27
03/11/2024	3.35	3.26	3.35	3.30	12,935	3.32	3.35859	D1	28
03/08/2024	3.43	3.34	3.38	3.37	13,169	3.38	3.366405	D1	29
03/07/2024	3.43	3.33	3.38	3.35	13,169	3.37	3.37068	Out	30
03/06/2024	3.37	3.31	3.32	3.35	13,169	3.34	3.380414	Out	31
03/05/2024	3.51	3.30	3.38	3.31	13,169	3.37	3.398675	Out	32
03/04/2024	3.40	3.30	3.40	3.39	13,169	3.38	3.433621	Out	33
03/01/2024	3.45	3.33	3.45	3.34	13,169	3.39	3.46084	Out	34
02/29/2024	3.49	3.36	3.39	3.44	13,169	3.42	3.483936	Out	35
02/28/2024	3.52	3.34	3.52	3.35	13,169	3.43	3.504232	D1	36
02/27/2024	3.62	3.54	3.56	3.56	13,681	3.57	3.528352	D1	37
02/26/2024	3.59	3.48	3.48	3.53	13,681	3.51	3.536208	Out	38
02/23/2024	3.55	3.46	3.51	3.50	13,681	3.51	3.580071	Out	39
02/22/2024	3.58	3.49	3.49	3.51	13,681	3.51	3.608155	Out	40
02/21/2024	3.63	3.45	3.54	3.51	13,681	3.53	3.617018	Out	41
02/20/2024	3.70	3.51	3.60	3.56	13,681	3.59	3.605842	D1	42
02/16/2024	3.81	3.64	3.68	3.65	14,107	3.68	3.596643	D1	43
02/15/2024	3.77	3.54	3.56	3.70	13,871	3.64	3.547296	D1	44
02/14/2024	3.78	3.42	3.71	3.47	13,871	3.59	3.496279	Mixed	45
02/13/2024	3.60	3.34	3.46	3.40	13,871	3.44	3.459785	D1	46
02/12/2024	3.61	3.43	3.44	3.57	14,140	3.51	3.470238	D1	47
02/09/2024	3.48	3.33	3.40	3.45	14,140	3.42	3.465479	Out	48
02/08/2024	3.50	3.37	3.46	3.39	14,140	3.43	3.506846	Out	49
02/07/2024	3.57	3.46	3.57	3.47	14,140	3.52	3.563388	Out	50
02/06/2024	3.58	3.46	3.47	3.57	14,140	3.52	3.598901	Out	51
02/05/2024	3.55	3.45	3.51	3.48	14,140	3.50	3.634541	Out	52
02/02/2024	3.67	3.59	3.62	3.60	14,140	3.62	3.678703	Out	53
02/01/2024	3.71	3.59	3.62	3.70	14,140	3.66	3.69172	Out	54
01/31/2024	3.78	3.60	3.71	3.60	14,140	3.67	3.697941	D1	55
01/30/2024	3.78	3.69	3.75	3.70	14,577	3.73	3.707044	D1	56
01/29/2024	3.78	3.63	3.68	3.78	14,352	3.72	3.704974	D1	57
01/26/2024	3.78	3.61	3.67	3.68	14,352	3.68	3.693378	U1	58
01/25/2024	3.80	3.61	3.74	3.63	14,385	3.69	3.672886	U1	59
01/24/2024	3.78	3.63	3.77	3.69	14,579	3.72	3.630873	U1	60
01/23/2024	3.78	3.63	3.70	3.74	14,424	3.71	3.585869	U1	61
01/22/2024	3.70	3.59	3.63	3.70	13,956	3.66	3.533361	U1	62
01/19/2024	3.64	3.48	3.52	3.58	13,852	3.55	3.501122	U1	63
01/18/2024	3.50	3.42	3.47	3.48	13,852	3.47	3.483181	Out	64
01/17/2024	3.52	3.41	3.41	3.47	13,852	3.45	3.47496	D1	65
01/16/2024	3.53	3.47	3.49	3.49	14,180	3.49	3.481988	D1	66
01/12/2024	3.58	3.51	3.52	3.53	14,140	3.53	3.490748	D1	67
01/11/2024	3.53	3.41	3.44	3.52	13,966	3.48	3.470338	D1	68
01/10/2024	3.49	3.39	3.42	3.44	13,966	3.43	3.478124	Out	69
01/09/2024	3.56	3.43	3.54	3.44	13,966	3.49	3.508463	D1	70
01/08/2024	3.66	3.45	3.45	3.61	14,152	3.54	3.535362	D1	71
01/05/2024	3.51	3.35	3.41	3.46	14,152	3.43	3.568182	Out	72
01/04/2024	3.58	3.45	3.57	3.45	14,152	3.51	3.634101	Out	73
01/03/2024	3.68	3.55	3.66	3.56	14,152	3.61	3.67582	U1	74
01/02/2024	3.75	3.59	3.60	3.69	14,302	3.65	3.680285	U1	75
12/29/2023	3.74	3.65	3.70	3.65	14,538	3.68	3.663554	U1	76
12/28/2023	3.77	3.68	3.70	3.71	14,459	3.71	3.608336	U1	77
12/27/2023	3.77	3.67	3.71	3.69	14,420	3.71	3.536983	U1	78
12/26/2023	3.71	3.49	3.60	3.68	14,107	3.63	3.494238	U1	79
12/22/2023	3.60	3.51	3.52	3.60	13,754	3.56	3.47084	U1	80
12/21/2023	3.51	3.39	3.42	3.51	13,558	3.46	3.458778	U1	81
12/20/2023	3.51	3.38	3.45	3.40	13,558	3.43	3.454936	U1	82
12/19/2023	3.51	3.45	3.46	3.46	13,591	3.47	3.418289	U1	83
12/18/2023	3.55	3.41	3.45	3.44	13,591	3.46	3.385219	U1	84
12/15/2023	3.53	3.40	3.49	3.44	13,670	3.47	3.357167	U1	85
12/14/2023	3.52	3.38	3.40	3.46	13,314	3.44	3.307168	U1	86
12/13/2023	3.40	3.18	3.22	3.37	12,761	3.29	3.264091	U1	87
12/12/2023	3.30	3.18	3.30	3.23	12,959	3.26	3.255858	U1	88
12/11/2023	3.35	3.20	3.23	3.28	12,761	3.26	3.247267	U1	89
12/08/2023	3.29	3.21	3.23	3.23	12,840	3.24	3.236126	U1	90
12/07/2023	3.29	3.21	3.25	3.25	12,761	3.25	3.200879	U1	91
12/06/2023	3.36	3.22	3.29	3.23	12,880	3.27	3.160356	U1	92
12/05/2023	3.30	3.12	3.17	3.26	12,603	3.21	3.119796	U1	93
12/04/2023	3.27	3.16	3.18	3.19	12,524	3.19	3.079313	U1	94
12/01/2023	3.18	2.99	3.01	3.17	12,011	3.09	3.048463	U1	95
11/30/2023	3.10	2.99	3.08	3.04	12,050	3.06	3.035094	U1	96
11/29/2023	3.09	3.00	3.05	3.05	11,813	3.05	3.022869	U1	97
11/28/2023	3.05	2.95	3.05	2.99	12,011	3.01	2.995044	U1	98
11/27/2023	3.08	3.00	3.00	3.04	12,011	3.03	2.95674	U1	99
11/24/2023	3.10	2.99	2.99	3.04	11,932	3.03	2.884077	U1	100
11/22/2023	3.02	2.97	2.98	3.02	11,694	3.00	2.836451	U1	101
11/21/2023	3.01	2.89	2.89	2.96	11,536	2.93	2.799429	U1	102
11/20/2023	3.01	2.77	2.80	2.92	11,062	2.87	2.727713	U1	103
11/17/2023	2.82	2.69	2.72	2.80	10,667	2.76	2.663551	U1	104
11/16/2023	2.78	2.65	2.72	2.70	10,983	2.71	2.615502	U1	105
11/15/2023	2.84	2.69	2.69	2.78	10,509	2.74	2.591157	U1	106
11/14/2023	2.68	2.57	2.57	2.66	10,345	2.62	2.566477	U1	107
11/13/2023	2.54	2.46	2.54	2.47	10,345	2.50	2.547442	Out	108
11/10/2023	2.56	2.40	2.48	2.51	10,345	2.49	2.56969	Out	109
11/09/2023	2.67	2.45	2.64	2.47	10,345	2.56	2.618339	Out	110
11/08/2023	2.67	2.57	2.63	2.61	10,345	2.62	2.6162	Mixed	111
11/07/2023	2.69	2.46	2.47	2.63	10,345	2.56	2.718931	Out	112
11/06/2023	2.74	2.43	2.74	2.47	10,345	2.60	2.770394	Out	113
11/03/2023	2.90	2.64	2.64	2.71	10,345	2.71	2.826191	Out	114
11/02/2023	2.71	2.43	2.57	2.61	10,345	2.58	2.872211	Out	115
11/01/2023	3.16	2.54	3.15	2.60	10,345	2.87	2.984809	D1	116
10/31/2023	3.27	3.18	3.19	3.19	11,547	3.20	3.175063	D1	117
10/30/2023	3.22	3.14	3.16	3.20	11,187	3.18	3.161534	D1	118
10/27/2023	3.22	3.09	3.22	3.10	11,620	3.16	3.149723	D1	119
10/26/2023	3.25	3.15	3.16	3.22	11,523	3.19	3.155075	D1	120
10/25/2023	3.17	3.09	3.11	3.14	11,523	3.13	3.162304	Out	121
10/24/2023	3.18	3.13	3.14	3.16	11,523	3.15	3.198878	Out	122
10/23/2023	3.20	3.06	3.10	3.12	11,523	3.12	3.253044	Out	123
10/20/2023	3.26	3.11	3.24	3.12	11,523	3.18	3.30413	Out	124
10/19/2023	3.30	3.21	3.28	3.22	11,523	3.25	3.32929	Out	125
10/18/2023	3.39	3.30	3.39	3.31	11,523	3.35	3.348351	D1	126
10/17/2023	3.46	3.35	3.35	3.43	11,632	3.39	3.35974	D1	127
10/16/2023	3.41	3.32	3.34	3.38	11,569	3.36	3.361595	D1	128
10/13/2023	3.39	3.22	3.31	3.29	11,569	3.30	3.367164	Out	129
10/12/2023	3.44	3.35	3.44	3.35	11,569	3.39	3.418864	Out	130
10/11/2023	3.46	3.39	3.39	3.44	11,569	3.42	3.434985	Out	131
10/10/2023	3.48	3.40	3.40	3.41	11,569	3.42	3.446002	Out	132
10/09/2023	3.42	3.34	3.40	3.40	11,569	3.39	3.459889	Out	133
10/06/2023	3.52	3.41	3.49	3.42	11,569	3.46	3.479707	Out	134
10/05/2023	3.52	3.43	3.45	3.51	11,569	3.48	3.487976	Out	135
10/04/2023	3.52	3.43	3.48	3.48	11,569	3.48	3.479208	U1	136
10/03/2023	3.53	3.47	3.51	3.49	11,741	3.50	3.459704	U1	137
10/02/2023	3.53	3.41	3.47	3.53	11,575	3.49	3.44572	U1	138
09/29/2023	3.54	3.44	3.54	3.48	11,708	3.50	3.438846	U1	139
09/28/2023	3.54	3.32	3.38	3.52	11,453	3.44	3.431333	U1	140
09/27/2023	3.42	3.37	3.37	3.40	11,453	3.39	3.427059	Out	141
09/26/2023	3.53	3.36	3.47	3.36	11,453	3.42	3.448112	U1	142
09/25/2023	3.49	3.36	3.45	3.47	11,536	3.45	3.421879	U1	143
09/22/2023	3.52	3.38	3.44	3.45	11,436	3.45	3.389528	U1	144
09/21/2023	3.50	3.37	3.37	3.42	11,369	3.41	3.345407	U1	145
09/20/2023	3.62	3.39	3.54	3.40	11,771	3.48	3.312601	U1	146
09/19/2023	3.53	3.22	3.22	3.52	11,275	3.37	3.246733	U1	147
09/18/2023	3.13	3.05	3.12	3.08	11,275	3.10	3.120873	U1	148
09/15/2023	3.20	3.11	3.16	3.13	11,505	3.15	3.111103	U1	149
09/14/2023	3.19	3.08	3.08	3.16	11,177	3.13	3.068938	U1	150
09/13/2023	3.19	3.06	3.19	3.07	11,396	3.13	3.029994	U1	151
09/12/2023	3.15	3.04	3.07	3.13	11,141	3.10	3.020036	U1	152
09/11/2023	3.07	3.00	3.03	3.06	11,074	3.04	3.019296	U1	153
09/08/2023	3.02	2.92	3.00	3.02	11,074	3.00	3.042591	Out	154
09/07/2023	3.04	2.89	3.00	2.92	11,074	2.96	3.074682	Out	155
09/06/2023	3.09	3.01	3.07	3.04	11,074	3.05	3.127011	Out	156
09/05/2023	3.15	3.03	3.15	3.06	11,074	3.10	3.156802	D1	157
09/01/2023	3.29	3.16	3.17	3.17	11,390	3.19	3.180629	D1	158
08/31/2023	3.20	3.11	3.11	3.14	11,390	3.13	3.177811	Out	159
08/30/2023	3.24	3.10	3.21	3.11	11,390	3.16	3.199778	D1	160
08/29/2023	3.26	3.18	3.23	3.22	11,666	3.22	3.208092	D1	161
08/28/2023	3.28	3.17	3.17	3.24	11,564	3.21	3.200854	D1	162
08/25/2023	3.24	3.13	3.22	3.16	11,564	3.19	3.196641	D1	163
08/24/2023	3.24	3.19	3.20	3.21	11,788	3.21	3.194066	D1	164
08/23/2023	3.25	3.15	3.15	3.25	11,606	3.20	3.190818	D1	165
08/22/2023	3.22	3.16	3.19	3.17	11,606	3.18	3.190225	Out	166
08/21/2023	3.22	3.15	3.19	3.20	11,606	3.19	3.210032	Out	167
08/18/2023	3.21	3.15	3.15	3.19	11,606	3.17	3.219532	Out	168
08/17/2023	3.25	3.17	3.22	3.19	11,606	3.21	3.244825	Out	169
08/16/2023	3.24	3.16	3.17	3.20	11,606	3.19	3.266783	Out	170
08/15/2023	3.31	3.19	3.31	3.20	11,606	3.25	3.289999	Out	171
08/14/2023	3.30	3.24	3.28	3.27	11,606	3.27	3.297935	Out	172
08/11/2023	3.36	3.27	3.30	3.30	11,606	3.31	3.320425	Out	173
08/10/2023	3.44	3.23	3.32	3.31	11,606	3.32	3.364953	Out	174
08/09/2023	3.34	3.21	3.31	3.32	11,606	3.30	3.432056	Out	175
08/08/2023	3.30	3.22	3.28	3.27	11,606	3.27	3.503278	Out	176
08/07/2023	3.49	3.30	3.46	3.32	11,606	3.39	3.522529	Out	177
08/04/2023	3.60	3.46	3.58	3.46	11,606	3.52	3.532028	D1	178
08/03/2023	3.74	3.56	3.70	3.60	12,188	3.65	3.531878	D1	179
08/02/2023	3.72	3.40	3.43	3.70	11,738	3.56	3.515508	D1	180
08/01/2023	3.55	3.42	3.46	3.43	11,738	3.46	3.498505	Out	181
07/31/2023	3.54	3.43	3.47	3.46	11,738	3.47	3.483985	D1	182
07/28/2023	3.59	3.47	3.56	3.47	11,868	3.52	3.476417	D1	183
07/27/2023	3.62	3.49	3.56	3.51	11,969	3.54	3.458757	D1	184
07/26/2023	3.55	3.44	3.51	3.54	11,884	3.51	3.443683	D1	185
07/25/2023	3.50	3.33	3.34	3.50	11,884	3.42	3.457043	Out	186
07/24/2023	3.45	3.35	3.36	3.36	11,884	3.37	3.490537	Out	187
07/21/2023	3.47	3.37	3.47	3.39	11,884	3.43	3.514067	Out	188
07/20/2023	3.55	3.41	3.54	3.43	11,884	3.48	3.544348	Out	189
07/19/2023	3.60	3.51	3.53	3.57	11,884	3.55	3.567037	Out	190
07/18/2023	3.62	3.50	3.54	3.53	11,884	3.54	3.581894	Out	191
07/17/2023	3.60	3.54	3.56	3.55	11,884	3.56	3.584506	U1	192
07/14/2023	3.61	3.52	3.58	3.58	12,085	3.58	3.574253	U1	193
07/13/2023	3.68	3.56	3.61	3.62	11,985	3.62	3.516747	U1	194
07/12/2023	3.65	3.57	3.64	3.59	11,918	3.61	3.46483	U1	195
07/11/2023	3.60	3.52	3.53	3.57	11,818	3.55	3.434302	U1	196
07/10/2023	3.63	3.42	3.51	3.54	11,818	3.53	3.419437	U1	197
07/07/2023	3.55	3.29	3.29	3.54	11,406	3.42	3.409129	U1	198
07/06/2023	3.34	3.24	3.32	3.27	11,406	3.29	3.409036	Out	199
07/05/2023	3.49	3.35	3.49	3.36	11,406	3.42	3.426849	U1	200
07/03/2023	3.53	3.40	3.40	3.53	11,328	3.47	3.408766	U1	201
06/30/2023	3.51	3.38	3.49	3.40	11,528	3.45	3.369524	U1	202
06/29/2023	3.50	3.37	3.38	3.46	11,295	3.42	3.258638	U1	203
06/28/2023	3.39	3.31	3.37	3.39	11,195	3.37	3.226727	U1	204
06/27/2023	3.41	3.24	3.30	3.36	10,862	3.33	3.217709	U1	205
06/26/2023	3.29	3.09	3.20	3.26	10,717	3.22	3.214424	U1	206
06/23/2023	3.21	3.10	3.14	3.17	10,717	3.15	3.264005	Out	207
06/22/2023	3.26	3.15	3.26	3.22	10,717	3.23	3.312548	D1	208
06/21/2023	3.33	3.24	3.30	3.30	11,022	3.29	3.284431	D1	209
06/20/2023	3.34	3.27	3.33	3.32	11,155	3.32	3.281119	D1	210
06/16/2023	3.44	3.32	3.42	3.36	11,121	3.39	3.276649	D1	211
06/15/2023	3.36	3.22	3.22	3.35	10,911	3.29	3.261845	D1	212
06/14/2023	3.36	3.19	3.25	3.21	10,911	3.25	3.26584	Out	213
06/13/2023	3.40	3.20	3.26	3.22	10,911	3.26	3.289662	Out	214
06/12/2023	3.29	3.22	3.23	3.26	10,911	3.25	3.260068	U1	215
06/09/2023	3.36	3.23	3.32	3.25	11,118	3.29	3.240209	U1	216
06/08/2023	3.38	3.27	3.35	3.31	11,353	3.33	3.224014	U1	217
06/07/2023	3.41	3.24	3.26	3.38	10,883	3.32	3.184936	U1	218
06/06/2023	3.26	3.03	3.04	3.24	10,278	3.14	3.121952	U1	219
06/05/2023	3.21	3.05	3.21	3.06	10,917	3.13	3.127961	U1	220
06/02/2023	3.25	3.13	3.19	3.25	10,782	3.21	3.140455	U1	221
06/01/2023	3.18	3.03	3.07	3.13	10,782	3.10	3.146764	Out	222
05/31/2023	3.15	2.96	3.11	3.03	10,782	3.07	3.184442	Out	223
05/30/2023	3.26	3.13	3.26	3.14	10,782	3.20	3.310024	Out	224
05/26/2023	3.32	3.24	3.25	3.26	10,782	3.26	3.376411	Out	225
05/25/2023	3.29	3.19	3.28	3.24	10,782	3.25	3.418759	Out	226
05/24/2023	3.39	3.29	3.37	3.31	10,782	3.34	3.475058	Out	227
05/23/2023	3.52	3.38	3.49	3.41	10,782	3.45	3.457507	U1	228
05/22/2023	3.59	3.46	3.54	3.52	11,064	3.53	3.370976	U1	229
05/19/2023	3.67	3.51	3.67	3.54	11,157	3.60	3.267946	U1	230
05/18/2023	3.58	3.38	3.40	3.57	10,626	3.48	3.161394	U1	231
05/17/2023	3.44	3.15	3.15	3.40	9,845	3.28	3.064028	U1	232
05/16/2023	3.28	3.02	3.08	3.15	9,772	3.13	2.973229	U1	233
05/15/2023	2.92	2.84	2.84	2.91	9,772	2.88	2.919948	Out	234
05/12/2023	2.88	2.81	2.86	2.85	9,772	2.85	2.91993	Out	235
05/11/2023	2.90	2.85	2.86	2.86	9,772	2.87	2.917357	D1	236
05/10/2023	3.04	2.86	2.98	2.90	10,039	2.94	2.899104	D1	237
05/09/2023	3.03	2.89	3.03	2.93	10,039	2.97	2.949101	Mixed	238
05/08/2023	2.96	2.80	2.96	2.87	10,039	2.90	3.037391	Out	239
05/05/2023	3.01	2.78	2.78	2.96	10,039	2.88	3.089992	Out	240
05/04/2023	2.93	2.69	2.93	2.74	10,039	2.83	3.172696	Out	241
05/03/2023	3.41	2.89	3.25	2.89	10,039	3.10	3.303573	Out	242
05/02/2023	3.54	3.29	3.54	3.31	10,039	3.42	3.430333	U1	243
05/01/2023	3.58	3.49	3.52	3.57	10,298	3.54	3.414083	U1	244
04/28/2023	3.53	3.40	3.43	3.51	10,063	3.47	3.38637	U1	245
04/27/2023	3.43	3.34	3.37	3.43	9,961	3.39	3.369049	U1	246
04/26/2023	3.42	3.27	3.30	3.37	9,961	3.34	3.37107	Out	247
04/25/2023	3.39	3.31	3.33	3.34	9,961	3.34	3.376486	Out	248
04/24/2023	3.44	3.35	3.39	3.36	9,961	3.38	3.389956	D1	249
04/21/2023	3.43	3.34	3.40	3.40	10,000	3.39	3.391026	D1	250
04/20/2023	3.45	3.35	3.36	3.41	10,000	3.39	3.390539	Out	251
04/19/2023	3.40	3.35	3.36	3.39	10,000	3.38	3.389289		252
04/18/2023	3.45	3.36	3.45	3.37	10,000	3.41	3.4075		253

3.386667|-0.10|3.261667|-0.07|

3.42502|-0.09|-0.12|3.32|
-------------
3.02666664123535---3.128764
-------------

----30---
3.02--3.29309324316406--4.91328557617188--14579.48--3.37
3.02:Stab:43:Pote:-0.27:Comp:37:Retu:27:Pote:-0.27:Pote2:117%:Pote3:72%:Target:3.32:Ahead:28
28

691650.00:VolPerc:1:Move::Move1:
3.02:Stab:43:Pote:-8.940397:Comp:37:Retu:27:Pote:-8.940397:Pote2:117:Pote3:72:Target:3.32:Ahead:28
36.4683818437083

691650.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:28:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	04/24/2023	3	$3.39	$3.38	-0%	$9,961	-0%	-1%
04/27/2023	05/02/2023	5	$3.39	$3.42	1%	$10,039	0%	-6%
05/10/2023	05/11/2023	1	$2.94	$2.87	-3%	$9,772	-2%	12%
05/16/2023	05/23/2023	7	$3.13	$3.45	10%	$10,782	8%	3%
06/02/2023	06/12/2023	10	$3.21	$3.25	1%	$10,911	9%	13%
06/15/2023	06/22/2023	7	$3.29	$3.23	-2%	$10,717	7%	9%
06/26/2023	07/05/2023	9	$3.22	$3.42	6%	$11,406	14%	9%
07/07/2023	07/17/2023	10	$3.42	$3.56	4%	$11,884	19%	13%
07/26/2023	07/31/2023	5	$3.51	$3.47	-1%	$11,738	17%	14%
08/02/2023	08/04/2023	2	$3.56	$3.52	-1%	$11,606	16%	9%
08/23/2023	08/25/2023	2	$3.20	$3.19	-0%	$11,564	16%	20%
08/28/2023	08/30/2023	2	$3.21	$3.16	-2%	$11,390	14%	18%
09/01/2023	09/05/2023	4	$3.19	$3.10	-3%	$11,074	11%	17%
09/11/2023	09/18/2023	7	$3.04	$3.10	2%	$11,275	13%	20%
09/19/2023	09/26/2023	7	$3.37	$3.42	2%	$11,453	15%	12%
09/28/2023	10/04/2023	6	$3.44	$3.48	1%	$11,569	16%	12%
10/16/2023	10/18/2023	2	$3.36	$3.35	-0%	$11,523	15%	13%
10/26/2023	11/01/2023	6	$3.19	$2.87	-10%	$10,345	3%	9%
11/14/2023	12/20/2023	36	$2.62	$3.43	31%	$13,558	36%	33%
12/21/2023	01/03/2024	13	$3.46	$3.61	4%	$14,152	42%	32%
01/08/2024	01/09/2024	1	$3.54	$3.49	-1%	$13,966	40%	33%
01/11/2024	01/17/2024	6	$3.48	$3.45	-1%	$13,852	39%	35%
01/19/2024	01/26/2024	7	$3.55	$3.68	4%	$14,352	44%	36%
01/29/2024	01/31/2024	2	$3.72	$3.67	-1%	$14,140	41%	32%
02/12/2024	02/13/2024	1	$3.51	$3.44	-2%	$13,871	39%	33%
02/15/2024	02/20/2024	5	$3.64	$3.59	-1%	$13,681	37%	28%
02/27/2024	02/28/2024	1	$3.57	$3.43	-4%	$13,169	32%	26%
03/08/2024	03/11/2024	3	$3.38	$3.32	-2%	$12,935	29%	29%
03/15/2024	03/22/2024	7	$3.25	$3.33	2%	$13,254	33%	32%
03/28/2024	04/02/2024	5	$3.37	$3.22	-5%	$12,645	26%	29%
04/08/2024	04/11/2024	3	$3.31	$3.31	0%	$12,670	27%	28%