COHU
3====18
(6.22secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.04secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	30.16	29.02	29.02	29.95	11,558	29.52	29.43598	Buy	1
04/22/2024	29.42	28.66	29.14	29.07	11,558	29.08	29.63969	Out	2
04/19/2024	29.46	28.57	29.05	28.78	11,558	28.95	29.89112	Out	3
04/18/2024	29.87	29.11	29.62	29.24	11,558	29.45	30.31489	Out	4
04/17/2024	30.75	29.73	30.39	29.74	11,558	30.12	30.88777	Out	5
04/16/2024	30.98	30.31	30.66	30.47	11,558	30.59	31.28312	Out	6
04/15/2024	31.62	30.49	31.36	30.81	11,558	31.07	31.771	Out	7
04/12/2024	31.69	31.20	31.51	31.27	11,558	31.41	32.03028	Out	8
04/11/2024	32.14	31.47	31.80	32.01	11,558	31.87	32.09937	Out	9
04/10/2024	32.42	31.23	32.20	31.65	11,558	31.89	32.22309	D1	10
04/09/2024	33.20	32.71	32.71	33.05	11,750	32.90	32.33134	D1	11
04/08/2024	32.59	32.11	32.29	32.42	11,726	32.35	32.30624	D1	12
04/05/2024	32.32	31.55	31.57	32.12	11,726	31.88	32.46934	Out	13
04/04/2024	33.32	31.58	33.17	31.62	11,726	32.41	32.6891	U1	14
04/03/2024	32.98	31.94	31.94	32.79	11,714	32.40	32.55051	U1	15
04/02/2024	32.79	32.02	32.62	32.38	11,934	32.47	32.34764	U1	16
04/01/2024	33.68	32.71	33.36	32.99	12,057	33.18	32.05727	U1	17
03/28/2024	33.45	32.42	32.46	33.33	11,742	32.91	31.682	U1	18
03/27/2024	32.46	31.03	31.18	32.46	11,502	31.80	31.23937	U1	19
03/26/2024	31.32	30.79	31.31	30.86	11,502	31.07	30.97046	Mixed	20
03/25/2024	31.49	30.43	30.50	31.05	11,502	30.84	30.91635	Out	21
03/22/2024	31.24	30.74	31.13	30.76	11,502	30.96	31.07831	D1	22
03/21/2024	31.60	30.96	31.37	31.29	11,633	31.31	31.12637	D1	23
03/20/2024	31.22	30.08	30.46	30.84	11,633	30.65	31.10686	Out	24
03/19/2024	31.05	30.52	30.91	30.55	11,633	30.75	31.17197	Out	25
03/18/2024	32.03	31.05	31.92	31.13	11,633	31.53	31.22215	Mixed	26
03/15/2024	31.65	30.72	30.72	31.48	11,633	31.13	31.21187	Out	27
03/14/2024	31.36	30.83	31.11	31.03	11,633	31.08	31.56389	Out	28
03/13/2024	31.95	31.18	31.59	31.30	11,633	31.49	31.94683	Out	29
03/12/2024	31.88	31.04	31.76	31.82	11,633	31.68	32.03928	Out	30
03/11/2024	31.78	31.33	31.66	31.70	11,633	31.64	32.06695	D1	31
03/08/2024	33.10	31.95	32.91	31.95	12,057	32.46	32.30996	D1	32
03/07/2024	32.92	32.00	32.00	32.79	11,919	32.42	32.32072	D1	33
03/06/2024	32.35	31.48	31.78	32.01	11,919	31.90	32.23954	Out	34
03/05/2024	32.46	31.04	32.25	31.37	11,919	31.79	32.20023	D1	35
03/04/2024	33.45	32.50	33.10	32.59	12,302	32.89	32.24482	D1	36
03/01/2024	33.04	32.02	32.18	32.81	12,047	32.51	32.04364	D1	37
02/29/2024	32.48	31.74	32.09	32.13	12,039	32.11	31.96234	D1	38
02/28/2024	31.96	31.41	31.75	31.50	12,039	31.65	31.96817	D1	39
02/27/2024	32.54	31.76	32.00	32.05	12,200	32.07	31.87786	D1	40
02/26/2024	32.08	31.61	31.80	31.68	12,200	31.77	31.83059	Out	41
02/23/2024	32.43	31.48	32.35	31.88	12,200	32.06	32.21074	Out	42
02/22/2024	32.47	31.88	31.89	32.41	12,200	32.16	32.5178	Out	43
02/21/2024	32.00	30.75	30.95	31.46	12,200	31.26	32.69385	Out	44
02/20/2024	32.48	31.22	32.42	31.29	12,200	31.85	33.04239	Out	45
02/16/2024	34.41	32.44	34.41	32.47	12,200	33.44	33.69596	D1	46
02/15/2024	34.82	33.85	33.88	34.43	12,484	34.22	33.84469	D1	47
02/14/2024	33.78	33.10	33.35	33.61	12,484	33.47	33.52652	Out	48
02/13/2024	33.93	32.50	33.17	32.73	12,484	33.04	33.34759	U1	49
02/12/2024	34.81	34.25	34.46	34.32	12,984	34.44	33.21602	U1	50
02/09/2024	34.46	33.26	33.51	34.36	12,511	33.91	32.67858	U1	51
02/08/2024	33.24	31.96	32.29	33.11	12,183	32.67	32.18135	U1	52
02/07/2024	32.62	31.80	32.32	32.24	12,198	32.26	32.02639	U1	53
02/06/2024	32.49	31.84	31.93	32.28	12,139	32.13	32.03182	U1	54
02/05/2024	32.25	31.52	31.86	32.03	12,139	31.92	32.1706	Out	55
02/02/2024	32.15	31.61	31.84	31.92	12,139	31.88	32.35694	Out	56
02/01/2024	32.22	31.70	31.93	32.16	12,139	32.02	32.56995	Out	57
01/31/2024	32.65	31.64	32.51	31.86	12,139	32.17	32.99048	Out	58
01/30/2024	33.04	32.35	32.47	32.92	12,139	32.69	33.50368	Out	59
01/29/2024	33.29	31.87	32.59	33.02	12,139	32.73	33.96521	Out	60
01/26/2024	34.10	33.00	34.10	33.03	12,139	33.56	34.60405	U1	61
01/25/2024	35.15	34.07	35.15	34.26	12,436	34.67	34.63901	U1	62
01/24/2024	35.41	34.30	35.12	34.38	12,613	34.78	34.34471	U1	63
01/23/2024	35.47	34.87	35.30	34.87	12,671	35.11	33.37583	U1	64
01/22/2024	35.16	34.22	34.39	35.03	12,306	34.70	32.82763	U1	65
01/19/2024	34.11	33.37	33.85	34.02	12,078	33.87	32.56932	U1	66
01/18/2024	33.56	32.50	32.51	33.39	11,928	32.98	32.4774	U1	67
01/17/2024	32.08	31.31	31.60	31.96	11,928	31.75	32.51633	Out	68
01/16/2024	32.98	31.97	32.69	32.02	11,928	32.40	32.91533	Out	69
01/12/2024	33.73	32.65	33.59	32.99	11,928	33.26	33.2848	Out	70
01/11/2024	33.35	32.68	33.25	33.15	11,928	33.14	33.23064	D1	71
01/10/2024	33.58	32.96	33.33	33.37	11,995	33.32	33.30642	D1	72
01/09/2024	33.67	33.10	33.19	33.46	11,995	33.35	33.51909	Out	73
01/08/2024	33.99	32.99	32.99	33.80	11,995	33.43	33.80453	Out	74
01/05/2024	33.38	32.63	33.07	32.95	11,995	33.01	34.18054	Out	75
01/04/2024	33.80	33.01	33.63	33.37	11,995	33.47	34.75271	Out	76
01/03/2024	34.35	33.71	34.28	33.82	11,995	34.04	35.1696	Out	77
01/02/2024	35.00	34.23	35.00	34.61	11,995	34.74	35.66943	Out	78
12/29/2023	36.35	35.32	36.35	35.39	11,995	35.86	35.93574	U1	79
12/28/2023	36.51	35.49	36.07	36.38	12,096	36.15	35.73869	U1	80
12/27/2023	36.47	36.04	36.31	36.16	12,122	36.24	35.27687	U1	81
12/26/2023	36.45	35.61	35.82	36.24	11,922	36.03	34.99873	U1	82
12/22/2023	35.91	35.16	35.39	35.64	11,882	35.52	34.75307	U1	83
12/21/2023	35.34	34.44	34.44	35.30	11,882	34.88	34.99686	Out	84
12/20/2023	35.31	33.88	34.65	33.89	11,882	34.38	35.06351	Out	85
12/19/2023	35.36	34.32	34.60	34.73	11,882	34.72	35.01449	Out	86
12/18/2023	34.79	33.98	34.65	34.51	11,882	34.51	34.96294	U1	87
12/15/2023	36.41	34.42	36.19	34.44	12,328	35.35	34.88656	U1	88
12/14/2023	36.18	34.37	34.71	35.81	11,753	35.26	34.15155	U1	89
12/13/2023	34.37	32.96	33.94	34.14	11,660	33.92	33.18377	U1	90
12/12/2023	33.99	33.55	33.67	33.87	11,639	33.77	32.78261	U1	91
12/11/2023	33.89	32.97	32.97	33.81	11,330	33.40	32.49213	U1	92
12/08/2023	33.20	32.35	32.52	32.91	11,261	32.74	32.30271	U1	93
12/07/2023	32.72	31.75	31.88	32.71	11,111	32.28	32.15084	U1	94
12/06/2023	32.52	31.86	32.30	31.86	11,111	32.12	32.10846	Mixed	95
12/05/2023	32.57	31.42	32.57	31.93	11,111	32.17	32.19703	D1	96
12/04/2023	32.78	31.86	31.92	32.77	11,170	32.34	32.18244	D1	97
12/01/2023	32.39	31.22	31.60	32.32	11,170	31.91	32.19962	Out	98
11/30/2023	32.38	31.61	32.38	31.73	11,170	32.03	32.27995	Out	99
11/29/2023	33.34	32.30	32.55	32.39	11,170	32.59	32.41983	Mixed	100
11/28/2023	32.45	31.78	32.36	31.94	11,170	32.14	32.43093	Out	101
11/27/2023	32.76	32.15	32.59	32.57	11,170	32.54	32.74682	Out	102
11/24/2023	32.87	32.20	32.59	32.67	11,170	32.60	32.79025	Out	103
11/22/2023	33.49	32.51	32.95	32.68	11,170	32.88	32.83315	Mixed	104
11/21/2023	33.07	32.48	33.00	32.67	11,170	32.81	32.83675	U1	105
11/20/2023	33.14	32.60	32.64	33.13	11,118	32.88	32.71403	U1	106
11/17/2023	32.83	32.42	32.83	32.66	11,097	32.71	32.32971	U1	107
11/16/2023	33.34	32.54	32.98	32.60	11,247	32.84	31.88148	U1	108
11/15/2023	33.41	32.53	32.76	33.04	11,080	32.92	31.50506	U1	109
11/14/2023	32.57	31.88	32.02	32.55	10,559	32.26	31.15702	U1	110
11/13/2023	31.15	30.63	31.03	31.02	10,546	30.98	30.92886	U1	111
11/10/2023	31.30	30.38	30.54	31.20	10,546	30.86	30.94976	Out	112
11/09/2023	31.20	30.25	31.20	30.27	10,546	30.73	30.82883	D1	113
11/08/2023	31.35	30.75	31.14	30.88	10,703	31.02	30.8799	D1	114
11/07/2023	32.06	30.48	30.66	31.19	10,559	31.04	30.73086	D1	115
11/06/2023	31.58	30.61	31.33	30.77	10,751	31.07	30.59469	D1	116
11/03/2023	31.69	29.06	29.87	31.33	10,724	30.52	30.49034	D1	117
11/02/2023	31.34	30.37	30.96	31.25	10,645	31.02	30.56931	D1	118
11/01/2023	30.45	29.65	30.05	30.30	10,645	30.13	30.62789	Out	119
10/31/2023	30.55	29.87	30.31	30.14	10,645	30.22	30.88523	Out	120
10/30/2023	30.76	30.03	30.76	30.16	10,645	30.44	31.19695	Out	121
10/27/2023	31.14	30.39	31.00	30.55	10,645	30.77	31.60606	Out	122
10/26/2023	32.07	31.03	31.44	31.07	10,645	31.35	32.23728	Out	123
10/25/2023	32.02	31.10	32.00	31.20	10,645	31.59	32.77705	Out	124
10/24/2023	32.69	32.22	32.22	32.41	10,645	32.36	33.32722	Out	125
10/23/2023	32.73	31.71	32.55	31.91	10,645	32.23	33.69111	Out	126
10/20/2023	33.72	32.75	33.72	32.76	10,645	33.24	34.35251	Out	127
10/19/2023	34.66	33.45	34.66	33.57	10,645	34.10	34.79102	Out	128
10/18/2023	34.84	33.87	34.82	34.53	10,645	34.57	35.1909	Out	129
10/17/2023	35.76	34.75	35.03	35.50	10,645	35.26	35.47809	Out	130
10/16/2023	35.71	34.91	34.91	35.49	10,645	35.24	35.51275	Out	131
10/13/2023	35.92	34.58	35.72	34.69	10,645	35.22	35.44394	U1	132
10/12/2023	36.50	35.62	35.78	35.71	10,814	35.85	35.32165	U1	133
10/11/2023	36.00	35.54	35.70	35.78	10,748	35.75	35.01657	U1	134
10/10/2023	35.97	35.07	35.21	35.56	10,600	35.43	34.74494	U1	135
10/09/2023	35.10	34.44	34.79	35.07	10,558	34.88	34.51414	U1	136
10/06/2023	35.18	34.36	34.67	34.93	10,488	34.79	34.49953	U1	137
10/05/2023	34.81	34.20	34.50	34.70	10,448	34.57	34.47245	U1	138
10/04/2023	34.56	33.70	33.88	34.50	10,448	34.17	34.42738	Out	139
10/03/2023	34.64	33.67	34.28	33.79	10,448	34.08	34.36754	D1	140
10/02/2023	35.41	34.20	34.77	34.51	10,560	34.69	34.29759	D1	141
09/29/2023	35.04	34.41	34.95	34.44	10,625	34.70	34.22216	D1	142
09/28/2023	34.79	34.01	34.01	34.65	10,534	34.35	34.157	D1	143
09/27/2023	34.20	33.59	33.60	34.00	10,534	33.83	34.11505	Out	144
09/26/2023	34.33	33.51	34.27	33.54	10,534	33.91	34.2683	Out	145
09/25/2023	34.92	34.00	34.00	34.39	10,534	34.28	34.48665	Out	146
09/22/2023	34.79	34.19	34.46	34.22	10,534	34.39	34.62699	Out	147
09/21/2023	34.65	34.06	34.06	34.30	10,534	34.24	34.69577	Out	148
09/20/2023	35.23	34.39	34.98	34.41	10,534	34.73	34.77219	Out	149
09/19/2023	34.96	34.43	34.63	34.76	10,534	34.69	34.76461	D1	150
09/18/2023	35.30	34.62	34.64	34.79	10,564	34.80	34.7931	D1	151
09/15/2023	34.95	34.21	34.90	34.83	10,564	34.77	34.83905	Out	152
09/14/2023	35.31	34.67	35.04	34.90	10,564	34.98	35.06239	Out	153
09/13/2023	35.04	34.37	34.74	34.66	10,564	34.70	35.18861	Out	154
09/12/2023	35.46	34.52	34.92	34.74	10,564	34.88	35.50416	Out	155
09/11/2023	35.57	34.75	35.57	34.93	10,564	35.22	35.9683	Out	156
09/08/2023	35.85	35.23	35.45	35.26	10,564	35.42	36.3788	Out	157
09/07/2023	35.86	34.93	35.86	35.46	10,564	35.57	36.69553	Out	158
09/06/2023	36.78	35.39	36.36	36.35	10,564	36.26	36.88575	Out	159
09/05/2023	37.60	36.08	37.34	36.33	10,564	36.84	36.87185	U1	160
09/01/2023	37.95	37.31	37.54	37.72	10,723	37.63	36.74527	U1	161
08/31/2023	37.60	36.52	36.52	37.39	10,520	36.99	36.38774	U1	162
08/30/2023	36.93	36.26	36.43	36.68	10,494	36.57	35.9822	U1	163
08/29/2023	36.84	35.60	35.60	36.59	10,364	36.14	35.89909	U1	164
08/28/2023	36.50	35.63	36.07	35.80	10,364	35.98	35.81725	Mixed	165
08/25/2023	35.94	35.16	35.57	35.70	10,364	35.61	35.71524	D1	166
08/24/2023	36.39	35.21	36.22	35.52	10,519	35.85	35.67352	D1	167
08/23/2023	36.45	35.54	35.54	36.14	10,447	35.89	35.64148	D1	168
08/22/2023	36.12	35.50	35.75	35.55	10,447	35.70	35.64331	Mixed	169
08/21/2023	35.84	35.10	35.37	35.59	10,447	35.48	35.80151	Out	170
08/18/2023	35.84	35.18	35.25	35.37	10,447	35.38	36.08584	Out	171
08/17/2023	36.15	35.43	35.90	35.55	10,447	35.75	36.65797	Out	172
08/16/2023	36.71	35.92	36.23	35.93	10,447	36.16	37.42945	Out	173
08/15/2023	37.03	36.17	37.03	36.20	10,447	36.61	38.02425	Out	174
08/14/2023	37.58	36.71	37.13	37.23	10,447	37.17	38.93465	Out	175
08/11/2023	38.27	37.24	38.21	37.27	10,447	37.74	39.54382	Out	176
08/10/2023	40.50	38.56	40.25	38.60	10,447	39.46	39.91176	D1	177
08/09/2023	40.44	39.78	40.34	40.10	10,638	40.18	39.97133	D1	178
08/08/2023	40.50	39.84	40.15	40.42	10,638	40.25	40.58653	Out	179
08/07/2023	40.85	39.83	39.83	40.72	10,638	40.30	41.09435	Out	180
08/04/2023	40.09	38.71	39.99	39.75	10,638	39.71	41.58824	Out	181
08/03/2023	41.75	38.55	39.14	40.13	10,638	39.81	42.03741	D1	182
08/02/2023	43.17	42.49	43.14	42.82	11,582	42.93	42.65178	D1	183
08/01/2023	43.99	43.04	43.64	43.34	11,665	43.50	42.38007	D1	184
07/31/2023	43.73	42.27	42.44	43.65	11,358	43.03	41.8283	D1	185
07/28/2023	42.60	41.62	41.63	42.50	11,075	42.08	40.95319	D1	186
07/27/2023	41.57	40.44	40.44	41.44	10,947	40.96	40.40623	D1	187
07/26/2023	40.39	39.60	40.05	39.83	10,947	39.96	40.10703	Out	188
07/25/2023	40.87	39.95	39.95	40.38	10,947	40.25	40.34114	Out	189
07/24/2023	40.53	39.82	40.00	40.04	10,947	40.07	40.53747	Out	190
07/21/2023	40.65	39.95	40.23	40.13	10,947	40.22	40.80092	Out	191
07/20/2023	40.35	39.39	40.07	39.62	10,947	39.85	40.67532	U1	192
07/19/2023	41.52	40.43	41.39	40.80	11,380	41.06	40.47417	U1	193
07/18/2023	41.53	40.58	41.08	41.43	11,303	41.19	40.01238	U1	194
07/17/2023	41.65	40.64	41.43	41.15	10,885	41.24	39.3625	U1	195
07/14/2023	40.17	39.46	39.68	39.63	10,932	39.71	38.72145	U1	196
07/13/2023	39.85	38.85	38.85	39.80	10,804	39.33	38.51603	U1	197
07/12/2023	38.84	37.97	38.24	38.57	10,804	38.40	38.44751	Out	198
07/11/2023	38.46	36.95	38.44	37.65	10,804	37.93	38.82298	Out	199
07/10/2023	38.87	38.08	38.40	38.39	10,804	38.42	39.43776	Out	200
07/07/2023	39.13	38.27	39.02	38.32	10,804	38.68	40.19393	Out	201
07/06/2023	39.54	38.69	39.36	38.95	10,804	39.14	40.65328	Out	202
07/05/2023	40.86	39.83	40.86	39.86	10,804	40.35	41.02435	U1	203
07/03/2023	41.81	40.58	41.47	41.20	11,127	41.29	41.04639	U1	204
06/30/2023	42.09	41.30	41.84	41.56	11,084	41.70	40.72661	U1	205
06/29/2023	41.80	40.65	40.80	41.40	10,880	41.14	40.08004	U1	206
06/28/2023	41.01	40.23	40.39	40.64	10,915	40.55	39.96046	U1	207
06/27/2023	40.96	39.22	39.59	40.77	10,749	40.15	39.92653	U1	208
06/26/2023	40.34	39.59	39.74	39.61	10,749	39.77	40.02905	Out	209
06/23/2023	39.89	39.22	39.65	39.46	10,749	39.56	40.23869	Out	210
06/22/2023	40.69	39.88	40.16	40.50	10,749	40.31	40.36673	Out	211
06/21/2023	40.66	39.65	40.18	40.22	10,749	40.19	40.26012	U1	212
06/20/2023	41.00	40.08	40.90	40.59	10,906	40.68	40.15348	U1	213
06/16/2023	40.88	39.82	40.48	40.77	10,732	40.53	39.94305	U1	214
06/15/2023	40.28	39.58	40.00	40.12	10,801	40.02	39.41449	U1	215
06/14/2023	40.43	39.02	39.26	40.38	10,429	39.79	39.20032	U1	216
06/13/2023	39.37	38.49	39.24	38.99	10,363	39.05	38.7331	U1	217
06/12/2023	38.94	38.32	38.67	38.74	10,253	38.68	38.37627	U1	218
06/09/2023	39.41	38.16	39.31	38.33	10,488	38.81	38.18858	U1	219
06/08/2023	39.33	38.69	39.04	39.21	10,416	39.09	38.1326	U1	220
06/07/2023	39.57	37.56	37.83	38.94	10,284	38.44	37.99548	U1	221
06/06/2023	37.99	36.50	36.66	37.54	10,284	37.15	37.92756	Out	222
06/05/2023	38.27	36.85	38.08	36.85	10,284	37.50	38.15279	D1	223
06/02/2023	38.84	37.40	38.58	38.49	10,468	38.40	38.19162	D1	224
06/01/2023	38.46	37.31	38.29	38.17	10,515	38.12	38.08836	D1	225
05/31/2023	38.87	37.49	37.78	38.34	10,435	38.10	37.99413	D1	226
05/30/2023	39.73	38.03	39.17	38.05	10,567	38.70	37.86584	D1	227
05/26/2023	39.05	37.32	37.32	38.53	10,425	38.01	37.61932	D1	228
05/25/2023	38.04	37.02	38.01	37.09	10,425	37.54	37.30896	Mixed	229
05/24/2023	36.97	36.12	36.82	36.90	10,425	36.76	37.22448	U1	230
05/23/2023	37.96	37.13	37.33	37.33	10,636	37.40	37.07624	U1	231
05/22/2023	37.64	36.92	36.96	37.50	10,506	37.25	36.72203	U1	232
05/19/2023	37.82	36.74	37.82	37.04	10,656	37.38	36.32064	U1	233
05/18/2023	37.98	36.78	36.83	37.57	10,432	37.26	35.64223	U1	234
05/17/2023	36.93	35.37	35.67	36.78	10,063	36.20	34.97647	U1	235
05/16/2023	35.79	34.78	34.94	35.48	9,944	35.24	34.47545	U1	236
05/15/2023	35.28	34.40	34.53	35.06	9,788	34.81	34.05974	U1	237
05/12/2023	34.73	34.18	34.40	34.51	9,717	34.46	33.91201	U1	238
05/11/2023	34.37	33.51	34.06	34.26	9,712	34.09	33.8434	U1	239
05/10/2023	34.36	33.63	33.79	34.24	9,646	34.01	33.73811	U1	240
05/09/2023	33.48	32.77	33.27	33.32	9,646	33.24	33.74386	D1	241
05/08/2023	34.38	33.11	34.26	33.75	10,000	33.92	33.89521	D1	242
05/05/2023	34.60	33.17	34.00	34.46	9,900	34.11	33.90667	D1	243
05/04/2023	33.98	32.94	33.61	33.70	9,900	33.59	33.73893	D1	244
05/03/2023	34.53	33.66	34.11	34.02	10,054	34.08	33.52397	D1	245
05/02/2023	34.46	33.39	33.87	34.11	10,000	33.97	33.41368	D1	246
05/01/2023	34.40	33.63	33.84	33.93	10,000	33.93	33.39843	D1	247
04/28/2023	33.99	32.89	32.93	33.84	10,000	33.40	33.52056	Out	248
04/27/2023	33.26	32.36	33.13	32.80	10,000	32.91	33.55907	Out	249
04/26/2023	33.57	33.01	33.48	33.13	10,000	33.30	34.09516	Out	250
04/25/2023	34.76	33.38	34.65	33.43	10,000	34.05	34.5184		251
04/24/2023	35.39	34.75	35.34	35.04	10,000	35.15	35.13		252

33.39|-0.11|32.07833|-0.08|

32.49163|-0.89|-1.30|31.40|
-------------
29.5191669464111---29.43598
-------------

----29---
29.95--33.799128890625--45.49510790625--12983.76--35.04
29.95:Stab:43:Pote:-3.85:Comp:32:Retu:17:Pote:-3.85:Pote2:133%:Pote3:90%:Target:31.40:Ahead:32
32

213375.00:VolPerc:1:Move::Move1:
29.95:Stab:43:Pote:-12.85476:Comp:32:Retu:17:Pote:-12.85476:Pote2:133:Pote3:90:Target:31.40:Ahead:32
40.4718156183699

213375.00:VolPerc:1:Move::Move1::Over:36:C_Cur_Beat:32:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/04/2023	3	$33.93	$33.59	-1%	$9,900	-1%	2%
05/05/2023	05/09/2023	4	$34.11	$33.24	-3%	$9,646	-4%	0%
05/10/2023	05/24/2023	14	$34.01	$36.76	8%	$10,425	4%	-2%
05/26/2023	06/05/2023	10	$38.01	$37.50	-1%	$10,284	3%	-7%
06/07/2023	06/21/2023	14	$38.44	$40.19	5%	$10,749	7%	-8%
06/27/2023	07/05/2023	8	$40.15	$40.35	1%	$10,804	8%	-10%
07/13/2023	07/20/2023	7	$39.33	$39.85	1%	$10,947	9%	-7%
07/27/2023	08/03/2023	7	$40.96	$39.81	-3%	$10,638	6%	-16%
08/09/2023	08/10/2023	1	$40.18	$39.46	-2%	$10,447	4%	-10%
08/23/2023	08/25/2023	2	$35.89	$35.61	-1%	$10,364	4%	2%
08/29/2023	09/05/2023	7	$36.14	$36.84	2%	$10,564	6%	-2%
09/18/2023	09/19/2023	1	$34.80	$34.69	-0%	$10,534	5%	6%
09/28/2023	10/03/2023	5	$34.35	$34.08	-1%	$10,448	4%	6%
10/05/2023	10/13/2023	8	$34.57	$35.22	2%	$10,645	6%	5%
11/02/2023	11/09/2023	7	$31.02	$30.73	-1%	$10,546	5%	17%
11/13/2023	11/21/2023	8	$30.98	$32.81	6%	$11,170	12%	17%
12/04/2023	12/05/2023	1	$32.34	$32.17	-1%	$11,111	11%	18%
12/07/2023	12/18/2023	11	$32.28	$34.51	7%	$11,882	19%	21%
12/22/2023	12/29/2023	7	$35.52	$35.86	1%	$11,995	20%	16%
01/10/2024	01/11/2024	1	$33.32	$33.14	-1%	$11,928	19%	24%
01/18/2024	01/26/2024	8	$32.98	$33.56	2%	$12,139	21%	24%
02/06/2024	02/13/2024	7	$32.13	$33.04	3%	$12,484	25%	27%
02/15/2024	02/16/2024	1	$34.22	$33.44	-2%	$12,200	22%	24%
02/27/2024	02/28/2024	1	$32.07	$31.65	-1%	$12,039	20%	29%
02/29/2024	03/05/2024	5	$32.11	$31.79	-1%	$11,919	19%	26%
03/07/2024	03/11/2024	4	$32.42	$31.64	-2%	$11,633	16%	25%
03/21/2024	03/22/2024	1	$31.31	$30.96	-1%	$11,502	15%	26%
03/27/2024	04/04/2024	8	$31.80	$32.41	2%	$11,726	17%	24%
04/08/2024	04/10/2024	2	$32.35	$31.89	-1%	$11,558	16%	21%
04/23/2024	04/23/2024	0	$29.52	$29.95	1%	$11,727	17%	32%