Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 734.90 | 728.32 | 733.85 | 732.63 | 15,358 | 732.70 | 733.6777 | Out | 1 |
03/27/2024 | 735.89 | 727.75 | 734.00 | 732.08 | 15,358 | 732.63 | 736.7925 | Out | 2 |
03/26/2024 | 734.70 | 730.22 | 731.00 | 730.98 | 15,358 | 731.48 | 737.2719 | Out | 3 |
03/25/2024 | 734.16 | 726.74 | 731.00 | 730.96 | 15,358 | 730.80 | 736.6492 | D1 | 4 |
03/22/2024 | 744.79 | 734.38 | 744.43 | 734.80 | 15,605 | 739.60 | 734.8795 | D1 | 5 |
03/21/2024 | 752.31 | 741.10 | 743.50 | 742.56 | 15,566 | 744.26 | 734.0776 | D1 | 6 |
03/20/2024 | 742.09 | 729.13 | 731.00 | 740.72 | 15,462 | 735.78 | 731.6904 | D1 | 7 |
03/18/2024 | 733.34 | 726.02 | 726.10 | 731.54 | 15,462 | 729.11 | 730.0963 | Out | 8 |
03/15/2024 | 732.52 | 723.22 | 732.52 | 725.63 | 15,462 | 728.67 | 726.7019 | Mixed | 9 |
03/14/2024 | 740.68 | 728.99 | 738.33 | 731.95 | 15,462 | 735.04 | 732.3779 | Mixed | 10 |
03/13/2024 | 736.50 | 726.58 | 735.00 | 734.20 | 15,462 | 733.58 | 741.4237 | Out | 11 |
03/12/2024 | 740.05 | 716.91 | 717.08 | 736.88 | 15,462 | 727.48 | 745.2045 | Out | 12 |
03/11/2024 | 720.00 | 711.01 | 719.81 | 714.08 | 15,462 | 716.47 | 750.3002 | Out | 13 |
03/08/2024 | 756.22 | 725.10 | 756.05 | 725.56 | 15,462 | 740.76 | 757.6731 | U1 | 14 |
03/07/2024 | 787.08 | 777.01 | 779.11 | 785.59 | 16,140 | 782.25 | 767.4325 | U1 | 15 |
03/06/2024 | 775.16 | 763.66 | 764.84 | 773.24 | 15,863 | 769.16 | 756.6912 | U1 | 16 |
03/05/2024 | 769.27 | 756.90 | 768.42 | 759.95 | 15,847 | 763.82 | 752.6593 | U1 | 17 |
03/04/2024 | 764.74 | 753.67 | 755.08 | 759.18 | 15,643 | 757.82 | 748.9042 | U1 | 18 |
03/01/2024 | 751.37 | 739.25 | 740.44 | 749.44 | 15,527 | 745.06 | 745.8405 | U1 | 19 |
02/29/2024 | 752.56 | 742.99 | 751.42 | 743.89 | 15,612 | 747.70 | 745.0849 | U1 | 20 |
02/28/2024 | 751.88 | 743.21 | 743.21 | 747.96 | 15,545 | 746.24 | 740.4797 | U1 | 21 |
02/27/2024 | 746.64 | 741.33 | 746.00 | 744.71 | 15,558 | 744.90 | 736.2015 | U1 | 22 |
02/26/2024 | 746.78 | 739.00 | 742.00 | 745.35 | 15,403 | 743.41 | 732.547 | U1 | 23 |
02/23/2024 | 742.50 | 737.12 | 740.12 | 737.93 | 15,329 | 739.29 | 728.6294 | U1 | 24 |
02/22/2024 | 736.05 | 725.85 | 725.85 | 734.40 | 15,092 | 730.40 | 726.2094 | U1 | 25 |
02/21/2024 | 728.79 | 720.27 | 725.69 | 723.02 | 15,148 | 724.41 | 723.8538 | U1 | 26 |
02/20/2024 | 734.96 | 723.71 | 728.03 | 725.69 | 15,112 | 727.68 | 722.1557 | U1 | 27 |
02/16/2024 | 729.06 | 718.50 | 721.99 | 723.99 | 15,123 | 723.25 | 720.1973 | U1 | 28 |
02/15/2024 | 726.03 | 718.28 | 721.49 | 724.51 | 15,085 | 722.72 | 720.087 | U1 | 29 |
02/14/2024 | 722.55 | 711.06 | 716.00 | 722.18 | 15,085 | 718.33 | 720.6602 | Out | 30 |
02/13/2024 | 721.78 | 709.04 | 721.39 | 714.25 | 15,085 | 717.02 | 720.3065 | U1 | 31 |
02/12/2024 | 723.80 | 715.30 | 723.52 | 722.41 | 15,220 | 721.83 | 718.856 | U1 | 32 |
02/09/2024 | 725.53 | 720.12 | 725.14 | 723.40 | 15,236 | 723.79 | 716.404 | U1 | 33 |
02/08/2024 | 728.17 | 720.66 | 723.89 | 724.16 | 15,144 | 724.15 | 713.4207 | U1 | 34 |
02/07/2024 | 723.32 | 712.00 | 714.15 | 719.78 | 14,954 | 717.20 | 708.7278 | U1 | 35 |
02/06/2024 | 712.72 | 704.34 | 711.23 | 710.79 | 14,962 | 710.18 | 705.1446 | U1 | 36 |
02/05/2024 | 712.86 | 705.67 | 710.64 | 711.16 | 14,927 | 710.35 | 702.9601 | U1 | 37 |
02/02/2024 | 714.28 | 702.26 | 703.34 | 709.48 | 14,822 | 707.03 | 698.777 | U1 | 38 |
02/01/2024 | 705.30 | 691.50 | 694.00 | 704.48 | 14,620 | 698.96 | 693.7469 | U1 | 39 |
01/31/2024 | 705.52 | 693.04 | 701.32 | 694.88 | 14,743 | 698.49 | 689.6741 | U1 | 40 |
01/30/2024 | 702.64 | 690.80 | 692.94 | 700.74 | 14,601 | 696.80 | 687.5195 | U1 | 41 |
01/29/2024 | 694.13 | 686.26 | 689.90 | 694.01 | 14,546 | 691.37 | 686.3832 | U1 | 42 |
01/26/2024 | 687.24 | 679.50 | 680.08 | 686.88 | 14,546 | 683.44 | 687.1851 | Out | 43 |
01/25/2024 | 686.50 | 675.96 | 686.50 | 679.90 | 14,546 | 682.54 | 688.4346 | Out | 44 |
01/24/2024 | 689.97 | 683.12 | 689.00 | 686.51 | 14,546 | 687.35 | 689.332 | U1 | 45 |
01/23/2024 | 691.63 | 684.62 | 690.72 | 687.59 | 14,655 | 688.81 | 688.5297 | U1 | 46 |
01/22/2024 | 698.66 | 690.51 | 695.43 | 692.51 | 14,707 | 694.17 | 687.5037 | U1 | 47 |
01/19/2024 | 696.13 | 682.66 | 688.50 | 694.97 | 14,545 | 690.96 | 684.0732 | U1 | 48 |
01/18/2024 | 687.72 | 680.21 | 682.83 | 687.31 | 14,479 | 684.70 | 680.2939 | U1 | 49 |
01/17/2024 | 684.87 | 679.19 | 680.50 | 684.19 | 14,422 | 682.24 | 677.6786 | U1 | 50 |
01/16/2024 | 686.51 | 678.16 | 683.24 | 681.49 | 14,459 | 682.35 | 673.8455 | U1 | 51 |
01/12/2024 | 683.71 | 676.11 | 677.50 | 683.24 | 14,254 | 680.22 | 668.991 | U1 | 52 |
01/11/2024 | 674.51 | 667.64 | 671.00 | 673.58 | 14,237 | 671.89 | 663.3394 | U1 | 53 |
01/10/2024 | 673.83 | 669.00 | 669.56 | 672.76 | 14,119 | 671.24 | 658.1837 | U1 | 54 |
01/09/2024 | 667.29 | 658.25 | 658.88 | 667.18 | 14,003 | 662.94 | 653.8228 | U1 | 55 |
01/08/2024 | 662.08 | 654.03 | 655.81 | 661.69 | 13,883 | 658.52 | 652.2883 | U1 | 56 |
01/05/2024 | 659.65 | 652.24 | 656.18 | 656.01 | 13,883 | 656.04 | 652.4588 | U1 | 57 |
01/04/2024 | 649.90 | 640.51 | 642.08 | 648.35 | 13,883 | 645.21 | 653.3633 | Out | 58 |
01/03/2024 | 655.45 | 643.10 | 651.21 | 644.69 | 13,883 | 648.39 | 657.0287 | Out | 59 |
01/02/2024 | 657.80 | 649.50 | 655.58 | 650.65 | 13,883 | 653.29 | 659.5624 | Out | 60 |
12/29/2023 | 663.18 | 657.16 | 661.00 | 660.08 | 13,883 | 660.42 | 660.5228 | U1 | 61 |
12/28/2023 | 666.86 | 661.59 | 665.85 | 663.10 | 14,018 | 664.39 | 657.7116 | U1 | 62 |
12/27/2023 | 668.58 | 660.40 | 662.70 | 666.80 | 13,866 | 664.66 | 655.019 | U1 | 63 |
12/26/2023 | 660.83 | 655.86 | 658.04 | 659.61 | 13,804 | 658.66 | 655.1504 | U1 | 64 |
12/22/2023 | 658.30 | 651.19 | 653.14 | 656.66 | 13,672 | 654.85 | 655.496 | U1 | 65 |
12/21/2023 | 652.50 | 644.78 | 651.05 | 650.37 | 13,587 | 650.02 | 648.5052 | U1 | 66 |
12/20/2023 | 659.35 | 646.10 | 656.85 | 646.30 | 13,931 | 651.96 | 644.405 | U1 | 67 |
12/19/2023 | 665.66 | 654.24 | 659.99 | 662.67 | 14,003 | 660.87 | 641.0667 | U1 | 68 |
12/18/2023 | 666.74 | 646.40 | 649.72 | 666.09 | 13,542 | 657.46 | 635.3436 | U1 | 69 |
12/15/2023 | 647.16 | 626.25 | 627.23 | 644.17 | 12,965 | 636.03 | 626.0148 | U1 | 70 |
12/14/2023 | 627.62 | 616.28 | 626.92 | 616.75 | 13,196 | 621.87 | 615.1205 | U1 | 71 |
12/13/2023 | 628.30 | 616.96 | 619.82 | 627.72 | 12,939 | 623.39 | 609.4284 | U1 | 72 |
12/12/2023 | 615.68 | 609.35 | 613.48 | 615.50 | 12,823 | 613.83 | 602.3224 | U1 | 73 |
12/11/2023 | 611.13 | 605.00 | 608.14 | 609.98 | 12,554 | 608.73 | 596.5001 | U1 | 74 |
12/08/2023 | 599.96 | 594.21 | 595.06 | 597.19 | 12,558 | 596.45 | 591.3028 | U1 | 75 |
12/07/2023 | 598.73 | 592.86 | 596.43 | 597.36 | 12,485 | 596.53 | 588.8161 | U1 | 76 |
12/06/2023 | 594.95 | 590.43 | 592.03 | 593.92 | 12,443 | 592.88 | 585.0867 | U1 | 77 |
12/05/2023 | 595.34 | 583.75 | 585.22 | 591.89 | 12,314 | 588.89 | 582.0003 | U1 | 78 |
12/04/2023 | 586.19 | 578.30 | 578.98 | 585.75 | 12,256 | 582.33 | 579.5728 | U1 | 79 |
12/01/2023 | 583.09 | 577.45 | 580.08 | 582.99 | 12,216 | 581.11 | 579.4448 | U1 | 80 |
11/30/2023 | 579.88 | 569.86 | 574.75 | 579.56 | 12,216 | 576.39 | 579.037 | Out | 81 |
11/29/2023 | 581.97 | 574.35 | 581.96 | 574.78 | 12,216 | 578.30 | 579.2521 | U1 | 82 |
11/28/2023 | 584.13 | 578.27 | 580.00 | 580.79 | 12,287 | 580.66 | 577.4611 | U1 | 83 |
11/27/2023 | 586.60 | 579.24 | 579.34 | 581.67 | 12,214 | 581.31 | 573.8785 | U1 | 84 |
11/24/2023 | 580.98 | 577.28 | 577.87 | 578.21 | 12,167 | 578.40 | 569.2516 | U1 | 85 |
11/22/2023 | 577.99 | 573.30 | 573.80 | 575.98 | 12,150 | 575.14 | 568.1284 | U1 | 86 |
11/21/2023 | 571.94 | 564.86 | 569.05 | 571.30 | 12,150 | 569.58 | 570.6108 | Out | 87 |
11/20/2023 | 569.37 | 564.50 | 564.50 | 567.88 | 12,150 | 566.44 | 571.274 | Out | 88 |
11/17/2023 | 567.02 | 561.29 | 566.02 | 564.31 | 12,150 | 564.83 | 570.8373 | Out | 89 |
11/16/2023 | 573.54 | 559.51 | 573.34 | 565.71 | 12,150 | 568.53 | 569.7912 | U1 | 90 |
11/15/2023 | 586.55 | 580.19 | 580.78 | 583.51 | 12,345 | 582.55 | 568.01 | U1 | 91 |
11/14/2023 | 578.39 | 568.28 | 568.80 | 577.66 | 12,082 | 573.27 | 562.2565 | U1 | 92 |
11/13/2023 | 567.05 | 560.73 | 562.21 | 565.37 | 12,059 | 563.82 | 558.7111 | U1 | 93 |
11/10/2023 | 565.03 | 552.37 | 555.27 | 564.28 | 11,769 | 559.42 | 556.2236 | U1 | 94 |
11/09/2023 | 556.34 | 549.51 | 556.34 | 550.74 | 11,855 | 553.34 | 553.2831 | U1 | 95 |
11/08/2023 | 560.24 | 551.74 | 559.39 | 554.76 | 11,937 | 556.71 | 550.9595 | U1 | 96 |
11/07/2023 | 561.12 | 556.89 | 559.77 | 558.56 | 11,906 | 559.11 | 548.5455 | U1 | 97 |
11/06/2023 | 559.91 | 547.67 | 548.02 | 557.15 | 11,720 | 552.99 | 545.5959 | U1 | 98 |
11/03/2023 | 550.47 | 542.88 | 544.93 | 548.42 | 11,617 | 546.67 | 542.3242 | U1 | 99 |
11/02/2023 | 547.06 | 539.73 | 544.12 | 543.60 | 11,634 | 543.71 | 539.6482 | U1 | 100 |
11/01/2023 | 546.02 | 537.42 | 542.65 | 544.41 | 11,543 | 542.93 | 538.0506 | U1 | 101 |
10/31/2023 | 541.71 | 536.85 | 539.88 | 540.15 | 11,594 | 539.77 | 536.9263 | U1 | 102 |
10/30/2023 | 543.98 | 531.55 | 533.60 | 542.54 | 11,497 | 537.97 | 537.0911 | U1 | 103 |
10/27/2023 | 535.84 | 528.21 | 535.42 | 530.95 | 11,497 | 532.80 | 537.569 | Out | 104 |
10/26/2023 | 542.32 | 533.40 | 537.42 | 535.42 | 11,497 | 536.90 | 540.6775 | Out | 105 |
10/25/2023 | 541.51 | 533.47 | 536.35 | 537.76 | 11,497 | 537.20 | 544.8835 | Out | 106 |
10/24/2023 | 543.62 | 537.11 | 539.82 | 539.56 | 11,497 | 539.91 | 548.7836 | Out | 107 |
10/23/2023 | 544.54 | 534.47 | 541.81 | 540.00 | 11,497 | 540.44 | 552.3229 | Out | 108 |
10/20/2023 | 554.07 | 539.73 | 553.94 | 540.63 | 11,497 | 547.16 | 555.8991 | Out | 109 |
10/19/2023 | 563.04 | 551.56 | 560.94 | 553.05 | 11,497 | 557.10 | 558.05 | U1 | 110 |
10/18/2023 | 564.46 | 559.28 | 561.15 | 561.86 | 11,589 | 561.63 | 557.2942 | U1 | 111 |
10/17/2023 | 563.25 | 558.02 | 559.22 | 561.56 | 11,546 | 560.47 | 555.3115 | U1 | 112 |
10/16/2023 | 561.33 | 555.87 | 557.02 | 559.51 | 11,437 | 558.38 | 552.6154 | U1 | 113 |
10/13/2023 | 554.82 | 549.48 | 551.31 | 554.23 | 11,376 | 552.56 | 549.5908 | U1 | 114 |
10/12/2023 | 556.48 | 549.87 | 555.41 | 551.24 | 11,411 | 553.28 | 547.8525 | U1 | 115 |
10/11/2023 | 553.90 | 547.74 | 552.29 | 552.94 | 11,392 | 552.02 | 548.5107 | U1 | 116 |
10/10/2023 | 554.34 | 544.84 | 547.47 | 549.59 | 11,392 | 548.88 | 549.3884 | Out | 117 |
10/09/2023 | 547.30 | 537.55 | 542.65 | 546.54 | 11,392 | 543.87 | 550.6463 | Out | 118 |
10/06/2023 | 554.34 | 530.56 | 553.50 | 545.13 | 11,392 | 547.03 | 552.6246 | D1 | 119 |
10/05/2023 | 561.97 | 551.80 | 559.44 | 556.85 | 11,643 | 557.72 | 556.0662 | D1 | 120 |
10/04/2023 | 559.87 | 551.22 | 556.82 | 559.08 | 11,505 | 557.15 | 555.5038 | D1 | 121 |
10/03/2023 | 563.38 | 550.49 | 558.40 | 552.47 | 11,633 | 555.93 | 550.8003 | D1 | 122 |
10/02/2023 | 559.02 | 551.45 | 555.28 | 558.60 | 11,503 | 556.37 | 548.6871 | D1 | 123 |
09/29/2023 | 558.29 | 548.23 | 557.32 | 552.39 | 11,578 | 554.32 | 547.3216 | D1 | 124 |
09/28/2023 | 559.45 | 551.52 | 551.52 | 555.98 | 11,544 | 554.33 | 546.0311 | D1 | 125 |
09/27/2023 | 553.90 | 532.61 | 535.20 | 550.99 | 11,544 | 543.15 | 544.55 | Out | 126 |
09/26/2023 | 548.88 | 539.72 | 546.71 | 540.66 | 11,544 | 543.89 | 546.5672 | Out | 127 |
09/25/2023 | 548.79 | 542.40 | 547.04 | 546.19 | 11,544 | 546.27 | 548.0519 | Out | 128 |
09/22/2023 | 550.45 | 542.44 | 542.81 | 546.16 | 11,544 | 545.14 | 548.4518 | Out | 129 |
09/21/2023 | 552.01 | 541.95 | 551.52 | 542.73 | 11,544 | 547.08 | 548.9276 | U1 | 130 |
09/20/2023 | 556.56 | 550.14 | 551.80 | 551.29 | 11,643 | 552.15 | 549.7767 | U1 | 131 |
09/19/2023 | 552.75 | 546.99 | 549.15 | 551.80 | 11,610 | 550.27 | 548.7047 | U1 | 132 |
09/18/2023 | 551.64 | 545.06 | 545.76 | 550.20 | 11,478 | 548.10 | 548.127 | U1 | 133 |
09/15/2023 | 552.93 | 543.18 | 552.75 | 543.98 | 11,652 | 548.26 | 547.2723 | U1 | 134 |
09/14/2023 | 554.09 | 547.79 | 552.25 | 552.21 | 11,549 | 551.80 | 545.1165 | U1 | 135 |
09/13/2023 | 547.98 | 542.28 | 545.88 | 547.31 | 11,529 | 546.11 | 541.7263 | U1 | 136 |
09/12/2023 | 547.93 | 543.81 | 546.84 | 546.36 | 11,528 | 546.36 | 538.7507 | U1 | 137 |
09/11/2023 | 546.95 | 539.58 | 540.51 | 546.35 | 11,372 | 543.38 | 536.4008 | U1 | 138 |
09/08/2023 | 540.09 | 535.91 | 536.86 | 538.93 | 11,319 | 537.93 | 534.8831 | U1 | 139 |
09/07/2023 | 538.73 | 532.18 | 536.45 | 536.42 | 11,279 | 536.11 | 534.0476 | U1 | 140 |
09/06/2023 | 536.48 | 528.16 | 529.67 | 534.53 | 11,238 | 532.17 | 533.096 | U1 | 141 |
09/05/2023 | 536.97 | 531.90 | 533.59 | 532.61 | 11,229 | 533.54 | 532.0758 | U1 | 142 |
09/01/2023 | 541.17 | 528.61 | 540.77 | 532.14 | 11,332 | 535.93 | 530.5757 | U1 | 143 |
08/31/2023 | 539.92 | 527.99 | 527.99 | 537.06 | 11,188 | 533.00 | 527.6855 | U1 | 144 |
08/30/2023 | 532.31 | 527.31 | 530.66 | 530.20 | 11,198 | 530.22 | 525.0735 | U1 | 145 |
08/29/2023 | 530.99 | 522.45 | 522.45 | 530.70 | 11,112 | 526.62 | 524.541 | U1 | 146 |
08/28/2023 | 525.09 | 521.26 | 524.08 | 524.26 | 11,112 | 523.84 | 524.7324 | Out | 147 |
08/25/2023 | 523.87 | 518.76 | 521.06 | 522.13 | 11,112 | 521.50 | 526.2903 | Out | 148 |
08/24/2023 | 528.97 | 519.01 | 527.29 | 519.88 | 11,112 | 523.72 | 528.9636 | Out | 149 |
08/23/2023 | 529.13 | 524.31 | 526.97 | 528.83 | 11,112 | 527.51 | 532.6255 | Out | 150 |
08/22/2023 | 529.90 | 525.54 | 529.90 | 526.39 | 11,112 | 528.00 | 535.9493 | Out | 151 |
08/21/2023 | 533.02 | 524.37 | 531.76 | 531.13 | 11,112 | 530.53 | 538.8378 | Out | 152 |
08/18/2023 | 537.25 | 531.03 | 534.75 | 532.82 | 11,112 | 533.90 | 543.2791 | Out | 153 |
08/17/2023 | 547.95 | 532.96 | 547.03 | 534.94 | 11,112 | 540.81 | 546.8357 | Out | 154 |
08/16/2023 | 552.38 | 546.29 | 549.21 | 546.61 | 11,112 | 548.39 | 549.6689 | Out | 155 |
08/15/2023 | 552.59 | 545.78 | 548.57 | 546.09 | 11,112 | 547.95 | 549.1757 | U1 | 156 |
08/14/2023 | 555.08 | 547.97 | 552.21 | 548.98 | 11,163 | 550.91 | 548.4263 | U1 | 157 |
08/11/2023 | 552.43 | 546.60 | 547.89 | 550.44 | 11,133 | 549.28 | 547.1578 | U1 | 158 |
08/10/2023 | 556.55 | 548.23 | 550.67 | 549.00 | 11,098 | 550.69 | 546.1502 | U1 | 159 |
08/09/2023 | 549.59 | 544.42 | 545.57 | 547.25 | 11,027 | 546.61 | 544.6375 | U1 | 160 |
08/08/2023 | 546.46 | 539.56 | 545.59 | 543.75 | 11,072 | 544.12 | 543.1423 | U1 | 161 |
08/07/2023 | 547.11 | 542.64 | 542.64 | 545.99 | 11,042 | 544.50 | 543.6434 | U1 | 162 |
08/04/2023 | 548.80 | 539.14 | 548.59 | 539.76 | 11,042 | 544.11 | 544.5937 | Out | 163 |
08/03/2023 | 547.89 | 539.94 | 541.22 | 545.28 | 11,042 | 543.47 | 546.0748 | Out | 164 |
08/02/2023 | 544.25 | 538.76 | 539.98 | 540.06 | 11,042 | 540.52 | 547.932 | Out | 165 |
08/01/2023 | 550.36 | 542.20 | 548.16 | 543.11 | 11,042 | 545.85 | 550.5997 | Out | 166 |
07/31/2023 | 551.74 | 546.61 | 550.48 | 548.20 | 11,042 | 549.28 | 552.1617 | U1 | 167 |
07/28/2023 | 555.18 | 550.11 | 552.02 | 550.79 | 11,043 | 551.82 | 551.7243 | U1 | 168 |
07/27/2023 | 558.46 | 548.13 | 555.09 | 549.33 | 11,129 | 552.57 | 549.4351 | U1 | 169 |
07/26/2023 | 555.39 | 550.89 | 552.93 | 553.58 | 11,109 | 553.22 | 548.2402 | U1 | 170 |
07/25/2023 | 554.92 | 551.75 | 554.16 | 552.62 | 11,085 | 553.37 | 547.0181 | U1 | 171 |
07/24/2023 | 553.97 | 543.51 | 545.59 | 551.39 | 10,965 | 548.57 | 545.2039 | U1 | 172 |
07/21/2023 | 549.55 | 545.05 | 546.73 | 545.45 | 10,947 | 546.49 | 543.397 | U1 | 173 |
07/20/2023 | 548.58 | 541.39 | 541.49 | 544.57 | 10,891 | 543.68 | 538.592 | U1 | 174 |
07/19/2023 | 543.52 | 539.74 | 542.15 | 541.78 | 10,881 | 541.85 | 534.8395 | U1 | 175 |
07/18/2023 | 542.65 | 537.17 | 540.38 | 541.28 | 10,869 | 540.52 | 531.4203 | U1 | 176 |
07/17/2023 | 541.88 | 533.95 | 534.03 | 540.66 | 10,746 | 537.54 | 527.4208 | U1 | 177 |
07/14/2023 | 534.70 | 526.13 | 526.73 | 534.54 | 10,584 | 530.56 | 522.4386 | U1 | 178 |
07/13/2023 | 527.13 | 520.93 | 525.84 | 526.47 | 10,575 | 525.45 | 519.6835 | U1 | 179 |
07/12/2023 | 528.10 | 519.30 | 520.17 | 526.03 | 10,520 | 523.30 | 519.957 | U1 | 180 |
07/11/2023 | 518.95 | 514.45 | 515.77 | 517.86 | 10,520 | 516.78 | 520.8901 | Out | 181 |
07/10/2023 | 519.33 | 513.38 | 513.38 | 515.29 | 10,520 | 515.01 | 522.0543 | Out | 182 |
07/07/2023 | 524.53 | 512.96 | 522.01 | 513.37 | 10,520 | 518.04 | 524.0522 | U1 | 183 |
07/06/2023 | 528.28 | 524.64 | 526.89 | 525.42 | 10,744 | 526.26 | 525.4131 | U1 | 184 |
07/05/2023 | 533.90 | 525.54 | 529.18 | 529.09 | 10,743 | 529.33 | 524.1097 | U1 | 185 |
07/03/2023 | 529.04 | 522.45 | 525.30 | 529.01 | 10,690 | 526.68 | 520.8284 | U1 | 186 |
06/30/2023 | 527.56 | 521.76 | 522.29 | 526.40 | 10,557 | 524.45 | 518.5958 | U1 | 187 |
06/29/2023 | 520.60 | 517.18 | 518.78 | 519.86 | 10,579 | 519.18 | 515.1323 | U1 | 188 |
06/28/2023 | 521.62 | 516.85 | 517.21 | 520.95 | 10,530 | 519.13 | 513.7405 | U1 | 189 |
06/27/2023 | 520.57 | 510.49 | 511.02 | 518.53 | 10,393 | 515.03 | 511.5487 | U1 | 190 |
06/26/2023 | 513.19 | 509.66 | 512.74 | 511.78 | 10,413 | 511.98 | 510.0486 | U1 | 191 |
06/23/2023 | 513.71 | 507.79 | 511.49 | 512.77 | 10,390 | 511.67 | 511.5787 | U1 | 192 |
06/22/2023 | 513.01 | 508.12 | 509.11 | 512.54 | 10,390 | 510.74 | 512.7696 | Out | 193 |
06/21/2023 | 510.04 | 505.05 | 506.39 | 508.06 | 10,390 | 507.33 | 513.2537 | Out | 194 |
06/20/2023 | 511.27 | 506.61 | 510.34 | 508.14 | 10,390 | 509.14 | 513.5729 | U1 | 195 |
06/16/2023 | 518.62 | 511.00 | 518.31 | 512.00 | 10,559 | 515.04 | 513.4449 | U1 | 196 |
06/15/2023 | 519.44 | 514.94 | 517.23 | 517.41 | 10,520 | 517.28 | 511.6723 | U1 | 197 |
06/14/2023 | 516.11 | 511.50 | 513.32 | 515.47 | 10,416 | 514.20 | 508.8039 | U1 | 198 |
06/13/2023 | 511.32 | 506.39 | 510.41 | 510.41 | 10,395 | 509.89 | 505.8811 | U1 | 199 |
06/12/2023 | 509.67 | 504.52 | 505.77 | 509.38 | 10,322 | 507.42 | 505.1008 | U1 | 200 |
06/09/2023 | 510.45 | 504.03 | 506.66 | 505.77 | 10,378 | 506.56 | 504.4268 | U1 | 201 |
06/08/2023 | 508.71 | 501.10 | 501.10 | 508.52 | 10,201 | 504.84 | 503.3072 | U1 | 202 |
06/07/2023 | 507.74 | 499.21 | 503.06 | 499.86 | 10,302 | 502.13 | 501.8063 | U1 | 203 |
06/06/2023 | 507.09 | 501.35 | 506.72 | 504.78 | 10,341 | 505.24 | 500.7356 | U1 | 204 |
06/05/2023 | 507.37 | 500.63 | 501.19 | 506.72 | 10,228 | 503.97 | 499.5508 | U1 | 205 |
06/02/2023 | 506.97 | 498.07 | 498.97 | 501.19 | 10,228 | 500.89 | 494.4182 | U1 | 206 |
06/01/2023 | 502.31 | 490.93 | 498.00 | 501.20 | 10,208 | 498.61 | 489.0324 | U1 | 207 |
05/31/2023 | 502.43 | 493.72 | 497.54 | 500.18 | 10,137 | 498.60 | 486.172 | U1 | 208 |
05/30/2023 | 503.34 | 490.43 | 498.44 | 496.73 | 10,122 | 497.35 | 481.9903 | U1 | 209 |
05/26/2023 | 499.39 | 473.35 | 474.85 | 495.98 | 9,913 | 485.73 | 479.3198 | U1 | 210 |
05/25/2023 | 477.67 | 466.14 | 469.53 | 475.73 | 9,913 | 472.39 | 477.0569 | Out | 211 |
05/24/2023 | 476.41 | 470.21 | 476.41 | 472.02 | 9,913 | 473.91 | 480.891 | Out | 212 |
05/23/2023 | 476.33 | 472.23 | 476.33 | 474.08 | 9,913 | 474.90 | 482.8697 | Out | 213 |
05/22/2023 | 485.94 | 477.67 | 485.94 | 480.93 | 9,913 | 482.89 | 484.9653 | Out | 214 |
05/19/2023 | 488.28 | 482.93 | 488.28 | 485.47 | 9,913 | 486.45 | 486.3695 | Mixed | 215 |
05/18/2023 | 487.51 | 483.09 | 483.99 | 487.02 | 9,913 | 485.44 | 487.4804 | Out | 216 |
05/17/2023 | 486.93 | 480.95 | 486.92 | 483.99 | 9,913 | 484.95 | 488.4496 | Out | 217 |
05/16/2023 | 489.16 | 483.30 | 488.88 | 485.11 | 9,913 | 486.74 | 489.8861 | U1 | 218 |
05/15/2023 | 493.76 | 487.76 | 492.80 | 490.87 | 10,037 | 491.48 | 490.0182 | U1 | 219 |
05/12/2023 | 494.77 | 490.05 | 491.98 | 492.86 | 9,994 | 492.42 | 489.3109 | U1 | 220 |
05/11/2023 | 491.81 | 486.48 | 488.40 | 490.73 | 9,950 | 489.43 | 487.5337 | U1 | 221 |
05/10/2023 | 493.74 | 484.09 | 490.78 | 488.55 | 9,972 | 489.41 | 485.2811 | U1 | 222 |
05/09/2023 | 490.58 | 485.35 | 485.91 | 489.65 | 9,938 | 487.84 | 484.0889 | U1 | 223 |
05/08/2023 | 489.12 | 484.67 | 486.31 | 487.96 | 9,938 | 487.05 | 482.9837 | U1 | 224 |
05/05/2023 | 488.29 | 482.01 | 482.23 | 487.96 | 9,880 | 485.11 | 482.8678 | U1 | 225 |
05/04/2023 | 479.99 | 475.12 | 478.06 | 479.43 | 9,880 | 478.35 | 483.6105 | Out | 226 |
05/03/2023 | 487.68 | 478.77 | 485.55 | 479.16 | 9,880 | 482.64 | 485.217 | Out | 227 |
05/02/2023 | 484.65 | 478.91 | 483.99 | 483.80 | 9,880 | 483.19 | 485.9179 | Out | 228 |
05/01/2023 | 488.93 | 477.93 | 488.05 | 482.61 | 9,880 | 484.70 | 488.9659 | Out | 229 |
04/28/2023 | 493.60 | 489.50 | 490.40 | 492.03 | 9,880 | 491.33 | 492.014 | Out | 230 |
04/27/2023 | 491.09 | 483.82 | 483.82 | 490.12 | 9,880 | 487.13 | 493.0504 | Out | 231 |
04/26/2023 | 491.68 | 482.41 | 489.29 | 483.66 | 9,880 | 486.67 | 493.1668 | U1 | 232 |
04/25/2023 | 501.72 | 491.09 | 499.76 | 491.98 | 10,151 | 496.05 | 493.223 | U1 | 233 |
04/24/2023 | 500.31 | 494.56 | 494.84 | 500.04 | 10,051 | 497.44 | 491.2812 | U1 | 234 |
04/21/2023 | 499.28 | 494.22 | 498.04 | 495.09 | 10,035 | 496.63 | 488.8431 | U1 | 235 |
04/20/2023 | 499.30 | 484.49 | 484.72 | 494.33 | 9,846 | 490.32 | 486.3931 | U1 | 236 |
04/19/2023 | 486.91 | 482.84 | 486.07 | 485.00 | 9,863 | 485.32 | 484.0806 | U1 | 237 |
04/18/2023 | 486.56 | 483.12 | 485.06 | 485.85 | 9,851 | 485.25 | 483.7759 | U1 | 238 |
04/17/2023 | 486.81 | 480.22 | 481.81 | 482.95 | 9,851 | 482.76 | 483.8434 | D1 | 239 |
04/14/2023 | 489.24 | 479.26 | 485.15 | 480.37 | 9,934 | 483.26 | 482.756 | D1 | 240 |
04/13/2023 | 487.35 | 479.40 | 482.51 | 486.81 | 9,881 | 484.23 | 483.7162 | D1 | 241 |
04/12/2023 | 488.93 | 477.67 | 488.88 | 478.46 | 9,881 | 483.55 | 484.3522 | D1 | 242 |
04/11/2023 | 488.87 | 482.03 | 482.84 | 487.56 | 9,917 | 485.28 | 484.8654 | D1 | 243 |
04/10/2023 | 482.92 | 470.95 | 473.14 | 482.84 | 9,917 | 477.64 | 484.8212 | D1 | 244 |
04/05/2023 | 492.92 | 484.14 | 487.90 | 486.07 | 10,104 | 487.50 | 485.6364 | D1 | 245 |
04/04/2023 | 491.40 | 484.48 | 485.46 | 486.66 | 10,089 | 486.69 | 483.8613 | D1 | 246 |
04/03/2023 | 488.10 | 483.99 | 485.46 | 485.97 | 10,086 | 485.82 | 482.3163 | D1 | 247 |
03/31/2023 | 487.27 | 482.95 | 483.99 | 485.82 | 9,977 | 484.97 | 481.3531 | D1 | 248 |
03/30/2023 | 484.72 | 480.08 | 482.03 | 480.55 | 10,000 | 481.66 | 479.6976 | D1 | 249 |
03/29/2023 | 480.37 | 475.09 | 478.32 | 479.95 | 10,000 | 478.67 | 478.6102 | 250 | |
03/28/2023 | 483.07 | 474.61 | 481.65 | 475.94 | 10,000 | 478.81 | 478.8175 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/10/2023 | 11 | $481.66 | $477.64 | -1% | $9,917 | -1% | -3% |
04/11/2023 | 04/12/2023 | 1 | $485.28 | $483.55 | -0% | $9,881 | -1% | -4% |
04/13/2023 | 04/17/2023 | 4 | $484.23 | $482.76 | -0% | $9,851 | -1% | -2% |
04/18/2023 | 04/26/2023 | 8 | $485.25 | $486.67 | 0% | $9,880 | -1% | -5% |
05/05/2023 | 05/16/2023 | 11 | $485.11 | $486.74 | 0% | $9,913 | -1% | -4% |
05/26/2023 | 06/20/2023 | 25 | $485.73 | $509.14 | 5% | $10,390 | 4% | -4% |
06/23/2023 | 07/07/2023 | 14 | $511.67 | $518.04 | 1% | $10,520 | 5% | -5% |
07/12/2023 | 07/31/2023 | 19 | $523.30 | $549.28 | 5% | $11,042 | 10% | -5% |
08/07/2023 | 08/15/2023 | 8 | $544.50 | $547.95 | 1% | $11,112 | 11% | -4% |
08/29/2023 | 09/21/2023 | 23 | $526.62 | $547.08 | 4% | $11,544 | 15% | -0% |
09/28/2023 | 10/06/2023 | 8 | $554.33 | $547.03 | -1% | $11,392 | 14% | -3% |
10/11/2023 | 10/19/2023 | 8 | $552.02 | $557.10 | 1% | $11,497 | 15% | -3% |
10/30/2023 | 11/16/2023 | 17 | $537.97 | $568.53 | 6% | $12,150 | 21% | -1% |
11/22/2023 | 11/29/2023 | 7 | $575.14 | $578.30 | 1% | $12,216 | 22% | 0% |
12/01/2023 | 12/29/2023 | 28 | $581.11 | $660.42 | 14% | $13,883 | 39% | -0% |
01/05/2024 | 01/24/2024 | 19 | $656.04 | $687.35 | 5% | $14,546 | 45% | 1% |
01/29/2024 | 02/13/2024 | 15 | $691.37 | $717.02 | 4% | $15,085 | 51% | -1% |
02/15/2024 | 03/08/2024 | 22 | $722.72 | $740.76 | 2% | $15,462 | 55% | -10% |
03/20/2024 | 03/25/2024 | 5 | $735.78 | $730.80 | -1% | $15,358 | 54% | -1% |