CRBP
7====9
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	39.86	35.79	35.79	39.24	109,517	37.62	39.86264	Out	1
04/18/2024	37.78	35.19	36.17	36.53	109,517	36.40	40.32356	Out	2
04/17/2024	41.12	36.09	41.12	37.16	109,517	38.96	40.45985	D1	3
04/16/2024	45.00	40.96	42.71	41.12	120,082	42.27	40.81509	D1	4
04/15/2024	42.98	39.58	40.68	42.72	114,825	41.56	39.85968	D1	5
04/12/2024	40.99	39.17	39.65	40.85	112,979	40.19	39.32217	D1	6
04/11/2024	40.15	37.00	38.10	40.00	112,979	38.89	39.08358	Out	7
04/10/2024	38.56	35.50	36.03	38.15	112,979	37.07	39.2299	Out	8
04/09/2024	40.89	36.01	40.33	37.47	112,979	38.75	39.09505	U1	9
04/08/2024	42.42	37.50	40.06	40.16	116,539	40.06	38.83334	U1	10
04/05/2024	40.35	38.51	39.62	39.97	113,623	39.67	38.6245	U1	11
04/04/2024	40.73	38.77	39.59	38.97	112,253	39.44	38.24325	U1	12
04/03/2024	40.29	37.01	37.01	38.50	109,221	38.05	37.6028	U1	13
04/02/2024	40.63	35.51	37.21	37.46	110,766	37.58	37.16861	U1	14
04/01/2024	40.94	37.99	39.24	37.99	114,410	38.90	36.66433	U1	15
03/28/2024	40.00	35.16	35.42	39.24	109,085	37.41	36.20988	U1	16
03/27/2024	36.53	33.23	36.03	35.57	109,085	35.49	36.6018	Out	17
03/26/2024	38.29	35.34	35.42	36.15	109,085	36.13	37.66513	Out	18
03/25/2024	36.55	35.00	35.80	35.63	109,085	35.74	38.32695	Out	19
03/22/2024	38.00	34.44	37.02	34.94	109,085	36.06	39.78836	Out	20
03/21/2024	39.46	37.26	38.70	38.15	109,085	38.40	41.93263	Out	21
03/20/2024	43.76	38.65	42.56	39.17	109,085	40.98	43.35475	Out	22
03/19/2024	43.86	39.50	39.50	42.76	109,085	41.31	44.65814	Out	23
03/18/2024	43.13	39.01	43.13	41.62	109,085	41.94	44.28677	U1	24
03/15/2024	46.74	42.28	45.55	43.68	117,382	44.58	44.00325	U1	25
03/14/2024	48.07	43.98	45.31	45.13	122,453	45.49	43.32592	U1	26
03/13/2024	49.86	45.15	46.36	47.08	115,951	46.98	41.7931	U1	27
03/12/2024	45.36	39.82	40.12	44.58	99,565	42.43	40.53017	U1	28
03/11/2024	43.49	37.01	43.49	38.28	116,861	40.67	39.23823	U1	29
03/08/2024	46.19	38.15	39.62	44.93	104,871	42.24	38.52723	U1	30
03/07/2024	42.60	35.86	35.86	40.32	87,340	38.47	36.37816	U1	31
03/06/2024	38.98	33.58	38.95	33.58	89,993	36.27	33.06648	U1	32
03/05/2024	38.06	32.17	36.00	34.60	94,467	35.24	32.29431	U1	33
03/04/2024	37.79	33.50	34.79	36.32	91,034	35.58	30.86806	U1	34
03/01/2024	35.00	30.36	30.81	35.00	80,370	32.83	29.3023	U1	35
02/29/2024	31.51	26.81	28.25	30.90	72,827	29.44	27.92854	U1	36
02/28/2024	28.50	25.21	25.61	28.00	67,807	26.82	26.60764	U1	37
02/27/2024	28.65	26.07	28.65	26.07	74,180	27.36	26.18059	U1	38
02/26/2024	28.99	25.01	25.96	28.52	66,975	27.16	25.78683	U1	39
02/23/2024	26.25	24.93	25.26	25.75	66,195	25.53	25.1632	U1	40
02/22/2024	27.89	24.10	27.20	25.45	70,616	26.22	24.95597	U1	41
02/21/2024	28.56	23.68	23.76	27.15	60,603	25.68	24.59401	U1	42
02/20/2024	23.95	23.20	23.80	23.30	60,082	23.56	22.81575	U1	43
02/16/2024	24.14	21.96	22.31	23.10	58,470	22.82	22.57253	U1	44
02/15/2024	23.19	22.00	22.28	22.48	58,522	22.45	22.27819	U1	45
02/14/2024	24.35	21.76	22.66	22.50	59,142	22.74	22.34499	U1	46
02/13/2024	23.22	21.31	21.88	22.00	59,142	22.05	22.95681	Out	47
02/12/2024	23.91	20.85	21.05	23.00	59,142	22.14	23.95581	Out	48
02/09/2024	22.73	21.18	21.59	22.15	59,142	21.90	24.48347	Out	49
02/08/2024	24.48	20.21	23.71	21.63	59,142	22.56	25.4275	Out	50
02/07/2024	26.80	23.53	26.70	24.02	59,142	25.30	26.21098	Out	51
02/06/2024	27.14	25.03	25.04	26.00	59,142	25.71	26.75932	D1	52
02/05/2024	26.59	24.13	25.60	26.16	61,469	25.71	25.86915	D1	53
02/02/2024	28.79	25.90	26.36	26.72	63,930	26.81	24.72773	D1	54
02/01/2024	28.00	24.06	25.90	27.79	60,940	26.57	25.37586	D1	55
01/31/2024	29.30	23.55	28.45	26.49	62,393	27.12	25.3092	D1	56
01/30/2024	26.27	19.34	21.01	25.16	62,393	22.99	25.10359	Out	57
01/29/2024	26.90	17.65	24.90	18.62	62,393	21.93	25.18317	U1	58
01/26/2024	39.95	16.25	16.81	29.49	24,011	24.80	25.4526	U1	59
01/25/2024	8.46	7.48	7.80	8.44	21,422	8.07	7.683472	U1	60
01/24/2024	8.20	7.44	7.44	7.53	20,768	7.60	7.207268	U1	61
01/23/2024	8.01	7.30	7.99	7.30	21,621	7.65	7.152832	U1	62
01/22/2024	8.49	6.63	6.97	7.60	20,056	7.38	6.865835	U1	63
01/19/2024	7.16	6.66	7.09	7.05	19,687	7.02	6.49429	U1	64
01/18/2024	7.30	6.20	6.20	6.92	18,843	6.62	6.432864	U1	65
01/17/2024	6.55	5.87	5.97	6.15	18,843	6.11	6.256583	Out	66
01/16/2024	6.40	5.66	5.90	6.09	18,843	6.01	6.559764	Out	67
01/12/2024	6.33	5.71	6.24	5.93	18,843	6.06	6.778187	Out	68
01/11/2024	6.45	6.10	6.45	6.24	18,843	6.32	6.836804	Out	69
01/10/2024	7.19	6.30	7.19	6.42	18,843	6.78	6.842039	U1	70
01/09/2024	7.40	7.10	7.40	7.22	19,884	7.29	6.798184	U1	71
01/08/2024	7.40	6.22	6.39	7.16	16,996	6.79	6.601858	U1	72
01/05/2024	6.27	6.09	6.25	6.12	17,746	6.18	6.178399	U1	73
01/04/2024	6.41	6.10	6.13	6.39	17,024	6.26	6.078681	U1	74
01/03/2024	6.31	6.03	6.08	6.13	17,579	6.13	5.967305	U1	75
01/02/2024	6.36	6.01	6.01	6.33	16,774	6.18	5.882116	U1	76
12/29/2023	6.46	5.99	6.18	6.04	17,107	6.15	5.828743	U1	77
12/28/2023	6.38	5.55	5.85	6.16	16,052	5.99	5.677071	U1	78
12/27/2023	5.93	5.30	5.30	5.78	15,455	5.57	5.418926	U1	79
12/26/2023	5.50	5.31	5.50	5.40	15,455	5.43	5.417631	Mixed	80
12/22/2023	5.50	5.25	5.25	5.50	15,455	5.38	5.464815	Out	81
12/21/2023	5.53	5.08	5.20	5.31	15,455	5.27	5.602162	Out	82
12/20/2023	5.63	5.20	5.40	5.20	15,455	5.34	5.772973	Out	83
12/19/2023	6.05	5.50	5.70	5.51	15,455	5.66	5.759968	Out	84
12/18/2023	5.75	5.51	5.51	5.59	15,455	5.58	5.719055	D1	85
12/15/2023	6.16	5.50	6.16	5.50	17,016	5.83	5.734025	D1	86
12/14/2023	6.52	5.75	5.77	6.14	15,990	6.01	5.655804	D1	87
12/13/2023	5.82	5.18	5.48	5.77	15,473	5.58	5.541375	D1	88
12/12/2023	5.73	4.93	5.55	5.50	15,473	5.46	5.642057	Out	89
12/11/2023	6.09	5.36	5.36	5.55	15,473	5.55	5.761289	Out	90
12/08/2023	5.99	5.07	5.07	5.33	15,473	5.31	5.820491	Out	91
12/07/2023	6.03	5.19	5.92	5.40	15,473	5.64	5.984964	U1	92
12/06/2023	6.27	5.92	6.00	5.94	16,753	6.01	5.986219	U1	93
12/05/2023	6.25	5.88	6.25	6.11	16,944	6.14	5.654155	U1	94
12/04/2023	6.19	5.83	6.12	6.18	17,822	6.10	5.495142	U1	95
12/01/2023	6.60	6.00	6.50	6.50	18,343	6.43	5.302307	U1	96
11/30/2023	6.69	4.75	4.83	6.69	13,298	5.75	5.050938	U1	97
11/29/2023	5.09	4.23	4.23	4.85	12,558	4.58	4.40839	U1	98
11/28/2023	4.40	4.06	4.06	4.16	12,558	4.15	4.304986	Out	99
11/27/2023	4.40	4.05	4.31	4.21	12,558	4.25	4.357289	Out	100
11/24/2023	4.34	4.00	4.14	4.34	12,558	4.22	4.44369	Out	101
11/22/2023	4.60	4.06	4.43	4.30	12,558	4.35	4.472058	U1	102
11/21/2023	4.71	4.20	4.51	4.20	13,269	4.39	4.382104	U1	103
11/20/2023	4.60	4.40	4.53	4.60	13,298	4.54	4.260627	U1	104
11/17/2023	4.72	4.26	4.45	4.61	12,750	4.52	4.084529	U1	105
11/16/2023	4.90	4.01	4.75	4.42	13,009	4.54	3.909835	U1	106
11/15/2023	4.93	3.70	3.70	4.51	11,163	4.18	3.698195	U1	107
11/14/2023	3.88	3.39	3.39	3.87	10,476	3.63	3.557758	U1	108
11/13/2023	3.50	3.03	3.08	3.16	10,476	3.17	3.782636	Out	109
11/10/2023	3.55	3.11	3.54	3.25	10,476	3.37	3.948239	Out	110
11/09/2023	3.94	3.20	3.79	3.21	10,476	3.52	4.09781	Out	111
11/08/2023	4.40	3.82	4.40	3.82	10,476	4.11	4.658968	Out	112
11/07/2023	4.83	3.99	4.68	4.20	10,476	4.43	4.810081	Out	113
11/06/2023	5.29	5.04	5.20	5.04	10,476	5.13	5.10457	Mixed	114
11/03/2023	5.35	4.74	4.75	5.23	10,476	5.01	5.16888	Out	115
11/02/2023	5.44	4.66	5.23	4.87	10,476	5.05	5.191521	Out	116
11/01/2023	5.45	5.01	5.01	5.05	10,476	5.10	5.303277	Out	117
10/31/2023	5.47	5.09	5.25	5.45	10,476	5.33	5.501327	Out	118
10/30/2023	5.59	5.05	5.59	5.48	10,476	5.46	5.560111	Out	119
10/27/2023	5.51	5.00	5.02	5.21	10,476	5.16	5.64967	Out	120
10/26/2023	5.79	5.03	5.72	5.13	10,476	5.42	5.809204	Out	121
10/25/2023	6.40	5.71	5.71	5.72	10,476	5.83	5.919186	Out	122
10/24/2023	5.97	5.71	5.73	5.82	10,476	5.80	5.969909	Out	123
10/23/2023	6.02	5.79	6.00	5.79	10,476	5.90	6.030997	Out	124
10/20/2023	6.13	6.00	6.13	6.00	10,476	6.07	6.090621	Out	125
10/19/2023	6.32	6.01	6.01	6.02	10,476	6.07	6.106372	Out	126
10/18/2023	6.29	6.00	6.00	6.00	10,476	6.05	6.095368	Out	127
10/17/2023	6.30	6.00	6.00	6.02	10,476	6.06	6.107596	Out	128
10/16/2023	6.39	6.00	6.18	6.02	10,476	6.13	6.135896	Out	129
10/13/2023	6.33	6.00	6.33	6.03	10,476	6.18	6.157451	Mixed	130
10/12/2023	6.19	6.00	6.02	6.03	10,476	6.05	6.191174	Out	131
10/11/2023	6.38	6.05	6.17	6.07	10,476	6.15	6.303765	Out	132
10/10/2023	6.39	6.18	6.18	6.23	10,476	6.23	6.32124	D1	133
10/09/2023	6.49	6.19	6.30	6.37	10,652	6.34	6.329835	D1	134
10/06/2023	6.58	6.16	6.20	6.44	10,652	6.34	6.360928	Out	135
10/05/2023	6.74	6.16	6.16	6.48	10,652	6.36	6.385214	Out	136
10/04/2023	6.78	6.10	6.11	6.16	10,652	6.24	6.409556	Out	137
10/03/2023	6.44	6.05	6.44	6.27	10,652	6.32	6.443623	D1	138
10/02/2023	6.74	6.44	6.46	6.44	11,363	6.50	6.481343	D1	139
09/29/2023	6.74	6.28	6.28	6.74	10,975	6.51	6.448073	D1	140
09/28/2023	6.70	6.14	6.29	6.66	10,975	6.46	6.490119	Out	141
09/27/2023	6.82	6.12	6.43	6.35	10,975	6.42	6.531282	Out	142
09/26/2023	6.97	6.40	6.40	6.43	10,975	6.51	6.575072	Out	143
09/25/2023	6.79	6.06	6.52	6.06	10,975	6.34	6.674124	Out	144
09/22/2023	7.00	6.50	6.50	6.80	10,975	6.68	6.816663	Out	145
09/21/2023	6.77	6.50	6.60	6.50	10,975	6.58	6.852127	Out	146
09/20/2023	7.11	6.76	6.89	6.76	10,975	6.86	6.92428	D1	147
09/19/2023	7.19	6.91	7.10	6.91	11,357	7.02	6.918577	D1	148
09/18/2023	7.20	6.82	6.82	7.10	11,229	6.98	6.902754	D1	149
09/15/2023	7.02	6.62	6.78	7.02	11,085	6.87	6.878483	D1	150
09/14/2023	6.99	6.75	6.99	6.93	11,085	6.93	6.890057	D1	151
09/13/2023	7.10	6.76	6.81	6.80	11,085	6.85	6.900527	Out	152
09/12/2023	7.14	6.74	7.14	6.76	11,085	6.95	6.919631	Mixed	153
09/11/2023	7.11	6.53	6.80	6.99	11,085	6.87	6.87456	Out	154
09/08/2023	7.12	6.72	6.97	6.76	11,085	6.88	6.906869	D1	155
09/07/2023	7.08	6.90	7.08	7.06	11,342	7.04	6.970283	D1	156
09/06/2023	7.28	6.69	6.86	6.92	11,342	6.92	6.976587	Out	157
09/05/2023	6.88	6.50	6.88	6.73	11,342	6.77	6.98135	Out	158
09/01/2023	7.34	6.60	7.30	6.65	11,342	6.97	7.007659	U1	159
08/31/2023	7.30	6.62	7.14	7.30	11,614	7.13	6.949095	U1	160
08/30/2023	7.14	6.97	7.14	7.14	11,614	7.11	6.816641	U1	161
08/29/2023	7.16	6.75	6.75	7.14	11,012	6.95	6.753809	U1	162
08/28/2023	6.95	6.65	6.65	6.77	11,061	6.74	6.661654	U1	163
08/25/2023	6.94	6.52	6.52	6.80	10,871	6.68	6.645319	U1	164
08/24/2023	6.93	6.47	6.49	6.51	10,871	6.57	6.672597	Out	165
08/23/2023	6.87	6.43	6.46	6.68	10,871	6.60	6.646746	Out	166
08/22/2023	6.77	6.41	6.41	6.46	10,871	6.49	6.542885	D1	167
08/21/2023	6.85	6.32	6.80	6.67	11,714	6.68	6.528839	D1	168
08/18/2023	7.08	6.44	6.62	6.99	11,195	6.79	6.521399	D1	169
08/17/2023	6.68	6.19	6.59	6.68	11,008	6.57	6.459706	D1	170
08/16/2023	6.64	6.11	6.22	6.17	11,008	6.26	6.395608	D1	171
08/15/2023	6.70	6.25	6.25	6.41	11,509	6.38	6.397401	D1	172
08/14/2023	6.71	6.35	6.71	6.54	11,791	6.59	6.390046	D1	173
08/11/2023	6.75	6.31	6.31	6.70	11,462	6.51	6.383569	D1	174
08/10/2023	6.64	6.10	6.10	6.38	11,462	6.28	6.396307	Out	175
08/09/2023	6.28	6.13	6.28	6.15	11,462	6.21	6.519065	Out	176
08/08/2023	6.46	6.27	6.27	6.44	11,462	6.36	6.605119	Out	177
08/07/2023	6.75	5.91	6.71	6.45	11,462	6.50	6.743297	Out	178
08/04/2023	6.96	6.60	6.66	6.71	11,462	6.72	6.921279	Out	179
08/03/2023	7.08	6.60	7.05	6.70	11,462	6.86	6.864316	U1	180
08/02/2023	7.23	6.72	7.04	6.86	12,091	6.96	6.767077	U1	181
08/01/2023	7.24	7.02	7.20	7.24	12,024	7.19	6.718228	U1	182
07/31/2023	7.20	6.42	6.52	7.20	11,429	6.84	6.60808	U1	183
07/28/2023	6.69	6.41	6.41	6.60	11,429	6.52	6.573813	Out	184
07/27/2023	6.80	6.30	6.58	6.41	11,429	6.51	6.693847	Out	185
07/26/2023	6.70	6.50	6.50	6.69	11,429	6.60	6.781515	Out	186
07/25/2023	6.76	6.40	6.51	6.56	11,429	6.55	6.983543	Out	187
07/24/2023	6.81	6.40	6.76	6.51	11,429	6.63	7.107495	Out	188
07/21/2023	7.29	6.71	7.29	6.84	11,429	7.04	7.357092	Out	189
07/20/2023	7.34	7.10	7.27	7.15	11,429	7.21	7.572092	Out	190
07/19/2023	7.72	7.25	7.62	7.41	11,429	7.51	7.677971	Out	191
07/18/2023	7.77	7.47	7.75	7.75	11,429	7.71	7.789572	Out	192
07/17/2023	7.92	7.56	7.61	7.77	11,429	7.71	7.811011	Out	193
07/14/2023	7.95	7.49	7.85	7.67	11,429	7.75	7.818741	D1	194
07/13/2023	8.00	7.69	7.81	7.95	11,581	7.87	7.835194	D1	195
07/12/2023	7.94	7.73	7.94	7.85	11,655	7.88	7.800048	D1	196
07/11/2023	7.94	7.70	7.90	7.90	11,616	7.87	7.784244	D1	197
07/10/2023	7.84	7.70	7.84	7.72	11,616	7.78	7.78113	Out	198
07/07/2023	7.96	7.57	7.57	7.89	11,616	7.74	7.818149	Out	199
07/06/2023	7.98	7.57	7.70	7.66	11,616	7.71	7.846961	Out	200
07/05/2023	8.00	7.57	7.80	7.88	11,616	7.82	7.873412	Out	201
07/03/2023	8.01	7.80	7.82	7.86	11,616	7.86	7.936186	Out	202
06/30/2023	8.15	7.68	8.02	7.84	11,616	7.93	7.975991	Out	203
06/29/2023	8.22	7.62	7.62	8.00	11,616	7.85	8.037248	Out	204
06/28/2023	8.30	7.67	8.00	7.67	11,616	7.89	8.036129	U1	205
06/27/2023	8.39	7.90	8.25	8.15	11,947	8.18	7.832853	U1	206
06/26/2023	8.43	7.90	8.31	8.11	12,949	8.19	7.69386	U1	207
06/23/2023	8.79	7.47	7.80	8.79	11,564	8.24	7.583182	U1	208
06/22/2023	8.10	7.46	7.51	7.85	11,363	7.71	7.544578	U1	209
06/21/2023	7.70	7.11	7.15	7.48	11,363	7.34	7.664787	Out	210
06/20/2023	7.43	7.13	7.31	7.23	11,363	7.27	8.023241	Out	211
06/16/2023	7.72	7.03	7.51	7.44	11,363	7.44	8.261038	Out	212
06/15/2023	8.24	7.66	8.24	7.75	11,363	7.98	8.658809	Out	213
06/14/2023	8.83	7.91	8.65	7.91	11,363	8.31	8.917147	Out	214
06/13/2023	9.00	8.53	8.82	8.65	11,363	8.74	9.147073	Out	215
06/12/2023	9.32	8.72	9.09	9.00	11,363	9.04	9.334914	Out	216
06/09/2023	9.55	8.73	9.32	8.73	11,363	9.06	9.423254	Out	217
06/08/2023	9.61	9.17	9.43	9.32	11,363	9.38	9.641634	Out	218
06/07/2023	9.99	9.40	9.96	9.48	11,363	9.71	9.711995	D1	219
06/06/2023	9.96	9.49	9.64	9.89	11,337	9.75	9.604973	D1	220
06/05/2023	9.99	9.57	9.57	9.69	11,525	9.68	9.549852	D1	221
06/02/2023	9.87	9.47	9.87	9.85	11,462	9.80	9.659435	D1	222
06/01/2023	9.86	9.37	9.48	9.79	11,462	9.63	9.850157	Out	223
05/31/2023	9.95	9.07	9.15	9.47	11,462	9.38	10.04953	Out	224
05/30/2023	10.32	8.81	10.04	8.87	11,462	9.49	10.26853	Out	225
05/26/2023	10.61	9.80	10.57	9.92	11,462	10.23	10.79517	D1	226
05/25/2023	11.30	10.32	11.30	10.41	12,323	10.84	10.80807	D1	227
05/24/2023	11.35	10.58	10.86	11.00	12,222	10.94	10.69958	D1	228
05/23/2023	11.27	10.63	11.00	10.91	12,446	10.95	10.61518	D1	229
05/22/2023	11.47	10.60	10.60	11.11	12,155	10.91	10.57149	D1	230
05/19/2023	10.90	9.92	10.00	10.85	11,673	10.42	10.32391	D1	231
05/18/2023	10.39	9.75	10.39	9.96	11,673	10.14	10.17585	U1	232
05/17/2023	10.96	10.10	10.54	10.32	12,007	10.46	10.0394	U1	233
05/16/2023	11.31	10.12	10.45	10.43	12,088	10.53	9.866309	U1	234
05/15/2023	10.60	9.56	9.58	10.50	11,328	10.05	9.593895	U1	235
05/12/2023	9.85	9.38	9.40	9.84	11,073	9.62	9.567856	U1	236
05/11/2023	9.69	8.93	9.21	9.35	11,073	9.29	9.59091	U1	237
05/10/2023	10.25	9.23	9.79	9.31	10,572	9.61	9.511949	U1	238
05/09/2023	9.97	8.66	9.81	8.87	12,074	9.33	9.258657	U1	239
05/08/2023	10.44	9.49	10.20	10.13	12,527	10.10	9.100532	U1	240
05/05/2023	10.52	8.77	8.87	10.51	10,393	9.68	8.895113	U1	241
05/04/2023	9.02	8.46	8.68	8.72	10,131	8.71	8.423909	U1	242
05/03/2023	9.43	7.91	8.00	8.50	10,000	8.39	8.228796	U1	243
05/02/2023	8.74	7.83	8.33	8.02	10,000	8.21	8.320912	Out	244
05/01/2023	9.09	8.27	8.78	8.48	10,000	8.65	8.644859	Mixed	245
04/28/2023	8.87	7.59	7.59	8.78	10,000	8.20	8.941898	Out	246
04/27/2023	7.92	7.50	7.65	7.71	10,000	7.69	8.925524	Out	247
04/26/2023	9.88	7.53	9.01	7.69	10,000	8.47	9.06765	Out	248
04/25/2023	10.20	8.50	10.17	9.01	10,000	9.51	9.8936	Out	249
04/24/2023	10.40	9.08	9.28	10.17	10,000	9.73	9.949441	Out	250
04/21/2023	9.30	8.01	8.01	8.84	10,000	8.50	9.992656	Out	251
04/20/2023	10.44	8.00	10.10	8.01	10,000	9.11	10.35571		252
04/19/2023	13.16	9.49	12.04	10.07	10,000	11.14	11.19		253

9.205|3.11|6.045|5.26|

28.94209|22.50|76.12|78.25|
-------------
37.6183319091797---39.86264
-------------

----22---
39.24--10.07--123.310658765625--122453.5--10.07
39.24:Stab:43:Pote:29.17:Comp:705:Retu:995:Pote:29.17:Pote2:74%:Pote3:51%:Target:78.25:Ahead:687
687

238643.00:VolPerc:1:Move::Move1:
39.24:Stab:43:Pote:74.33741:Comp:401.25:Retu:473.75:Pote:74.33741:Pote2:74:Pote3:51:Target:78.25:Ahead:396.75
119.561077025994

238643.00:VolPerc:1:Move::Move1::Over:108:C_Cur_Beat:396.75:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/11/2023	8	$8.39	$9.29	11%	$11,073	11%	18%
05/12/2023	05/18/2023	6	$9.62	$10.14	5%	$11,673	17%	14%
05/19/2023	05/26/2023	7	$10.42	$10.23	-2%	$11,462	15%	11%
06/02/2023	06/07/2023	5	$9.80	$9.71	-1%	$11,363	14%	15%
06/22/2023	06/28/2023	6	$7.71	$7.89	2%	$11,616	16%	35%
07/11/2023	07/14/2023	3	$7.87	$7.75	-2%	$11,429	14%	35%
07/31/2023	08/03/2023	3	$6.84	$6.86	0%	$11,462	15%	46%
08/11/2023	08/16/2023	5	$6.51	$6.26	-4%	$11,008	10%	46%
08/17/2023	08/22/2023	5	$6.57	$6.49	-1%	$10,871	9%	42%
08/25/2023	09/01/2023	7	$6.68	$6.97	4%	$11,342	13%	41%
09/07/2023	09/08/2023	1	$7.04	$6.88	-2%	$11,085	11%	41%
09/14/2023	09/20/2023	6	$6.93	$6.86	-1%	$10,975	10%	41%
09/29/2023	10/03/2023	4	$6.51	$6.32	-3%	$10,652	7%	43%
10/09/2023	10/10/2023	1	$6.34	$6.23	-2%	$10,476	5%	42%
11/14/2023	11/22/2023	8	$3.63	$4.35	20%	$12,558	26%	84%
11/29/2023	12/07/2023	8	$4.58	$5.64	23%	$15,473	55%	96%
12/13/2023	12/18/2023	5	$5.58	$5.58	-0%	$15,455	55%	100%
12/27/2023	01/10/2024	14	$5.57	$6.78	22%	$18,843	88%	117%
01/18/2024	01/29/2024	11	$6.62	$21.93	231%	$62,393	524%	331%
01/31/2024	02/06/2024	6	$27.12	$25.71	-5%	$59,142	491%	332%
02/14/2024	03/18/2024	33	$22.74	$41.94	84%	$109,085	991%	657%
03/28/2024	04/09/2024	12	$37.41	$38.75	4%	$112,979	1,030%	731%
04/12/2024	04/17/2024	5	$40.19	$38.96	-3%	$109,517	995%	687%