CRC
5====11

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	55.08	53.78	54.77	55.08	14,575	54.76	54.8508	Hold-	1
04/24/2024	55.75	54.70	55.58	54.93	14,795	55.24	54.70263	Hold	2
04/23/2024	56.29	54.69	55.10	55.76	14,577	55.45	54.56935	Hold	3
04/22/2024	55.15	53.63	54.24	54.94	14,467	54.52	54.41182	Buy	4
04/19/2024	54.81	53.43	53.43	54.43	14,467	53.99	54.61547	Out	5
04/18/2024	54.77	53.59	54.28	53.69	14,467	54.05	55.10733	Out	6
04/17/2024	55.48	53.65	55.09	53.81	14,467	54.49	55.63972	Out	7
04/16/2024	55.50	54.00	54.62	55.13	14,467	54.83	56.07478	Out	8
04/15/2024	56.16	54.53	55.78	55.00	14,467	55.38	56.30696	U1	9
04/12/2024	57.89	55.28	57.24	55.79	14,771	56.54	56.27488	U1	10
04/11/2024	57.13	56.18	56.92	56.54	14,875	56.70	55.82053	U1	11
04/10/2024	57.05	55.93	56.03	56.94	14,802	56.49	55.37415	U1	12
04/09/2024	56.70	55.71	56.07	56.66	14,557	56.31	54.75602	U1	13
04/08/2024	56.03	54.61	54.77	55.72	14,309	55.27	54.15968	U1	14
04/05/2024	55.00	53.99	54.60	54.77	14,270	54.62	54.06422	U1	15
04/04/2024	54.81	53.68	53.68	54.18	14,270	54.03	54.16697	Out	16
04/03/2024	53.78	53.22	53.45	53.69	14,270	53.55	54.17294	Out	17
04/02/2024	54.22	52.67	54.01	53.28	14,270	53.58	54.198	D1	18
04/01/2024	55.58	53.76	55.58	53.83	14,675	54.69	54.31796	D1	19
03/28/2024	55.62	54.64	55.13	55.10	14,680	55.12	54.25658	D1	20
03/27/2024	55.03	53.25	53.25	54.93	14,680	54.11	54.45697	Out	21
03/26/2024	54.57	53.05	54.30	53.27	14,680	53.79	54.65261	Out	22
03/25/2024	54.64	53.32	53.32	53.99	14,680	53.76	54.78273	Out	23
03/22/2024	55.63	52.90	55.63	53.06	14,680	54.32	54.73632	U1	24
03/21/2024	56.87	55.89	56.31	56.08	15,178	56.26	54.32031	U1	25
03/20/2024	56.22	54.16	54.56	56.16	14,781	55.30	54.13067	U1	26
03/19/2024	55.00	53.82	53.82	54.69	14,551	54.31	53.87823	U1	27
03/18/2024	54.32	53.16	53.95	53.84	14,589	53.84	53.62233	U1	28
03/15/2024	55.10	53.47	53.91	53.98	14,600	54.06	53.00235	U1	29
03/14/2024	54.20	53.11	53.52	54.02	14,330	53.73	50.56197	U1	30
03/13/2024	53.68	52.11	52.11	53.02	14,078	52.67	50.36106	U1	31
03/12/2024	52.36	51.34	51.83	52.09	14,040	51.92	50.20835	U1	32
03/11/2024	52.06	49.23	49.27	51.95	13,681	50.62	50.13967	U1	33
03/08/2024	50.05	45.11	49.43	48.34	13,681	48.45	50.44136	Out	34
03/07/2024	54.15	48.16	53.35	48.85	13,681	51.12	52.56701	Out	35
03/06/2024	54.11	52.80	53.50	53.13	13,681	53.36	53.1454	Mixed	36
03/05/2024	53.88	52.62	52.62	53.27	13,681	53.05	53.18954	Out	37
03/04/2024	54.62	53.05	54.41	53.09	13,681	53.78	53.2961	Mixed	38
03/01/2024	54.19	52.36	52.36	53.96	13,681	53.20	53.24585	Out	39
02/29/2024	53.09	51.94	52.81	52.17	13,681	52.50	53.31212	Out	40
02/28/2024	55.59	51.37	54.00	52.68	13,681	53.39	53.80912	D1	41
02/27/2024	55.01	53.85	54.18	55.00	13,976	54.54	54.20524	D1	42
02/26/2024	54.29	53.38	53.78	54.00	13,976	53.87	53.97774	Out	43
02/23/2024	54.38	53.24	54.04	54.02	13,976	53.96	53.9865	U1	44
02/22/2024	54.94	53.90	54.21	54.82	14,171	54.48	53.82109	U1	45
02/21/2024	54.94	53.59	53.59	54.71	13,793	54.19	53.42149	U1	46
02/20/2024	53.70	52.96	53.42	53.25	13,967	53.33	53.07515	U1	47
02/16/2024	54.25	53.37	54.08	53.92	13,969	53.94	53.13885	U1	48
02/15/2024	54.09	52.69	52.70	53.93	13,816	53.34	53.00356	U1	49
02/14/2024	53.10	51.44	52.86	52.48	13,816	52.54	53.08144	U1	50
02/13/2024	53.44	51.76	52.83	52.46	14,078	52.63	51.80462	U1	51
02/12/2024	54.36	52.98	52.98	53.53	13,741	53.39	51.39369	U1	52
02/09/2024	54.12	51.86	53.68	52.25	14,112	52.97	50.81917	U1	53
02/08/2024	53.86	52.46	53.86	53.66	13,996	53.56	50.19725	U1	54
02/07/2024	53.57	47.25	47.25	53.22	13,226	50.29	49.12135	U1	55
02/06/2024	47.40	46.28	46.28	47.01	13,226	46.71	47.73511	Out	56
02/05/2024	46.66	45.70	46.40	46.21	13,226	46.26	48.49904	Out	57
02/02/2024	47.42	46.70	47.35	46.81	13,226	47.07	49.11366	Out	58
02/01/2024	48.54	47.03	48.05	47.54	13,226	47.79	49.65187	Out	59
01/31/2024	50.70	47.65	50.70	47.68	13,226	49.19	50.50378	Out	60
01/30/2024	51.02	50.34	50.39	50.69	13,226	50.59	51.00122	U1	61
01/29/2024	51.16	50.23	50.85	51.03	13,300	50.86	51.00689	U1	62
01/26/2024	51.75	50.44	51.66	50.87	13,473	51.21	50.92509	U1	63
01/25/2024	51.68	50.97	51.68	51.53	13,358	51.51	50.8082	U1	64
01/24/2024	51.15	50.40	50.79	51.09	13,138	50.89	50.45935	U1	65
01/23/2024	50.96	50.11	50.48	50.25	13,214	50.42	50.32707	U1	66
01/22/2024	50.76	50.08	50.54	50.54	13,204	50.50	50.42949	U1	67
01/19/2024	50.67	49.80	50.42	50.56	13,204	50.40	50.70465	Out	68
01/18/2024	50.55	49.63	50.27	50.44	13,204	50.27	50.8609	Out	69
01/17/2024	50.52	49.60	49.60	50.11	13,204	49.92	51.11915	Out	70
01/16/2024	51.99	50.05	51.53	50.31	13,204	50.95	51.40913	D1	71
01/12/2024	52.67	51.38	52.41	51.68	13,485	52.04	51.46737	D1	72
01/11/2024	51.46	50.69	51.17	51.26	13,485	51.17	51.36843	Out	73
01/10/2024	51.96	50.78	51.70	51.09	13,485	51.39	51.82869	Out	74
01/09/2024	51.93	50.62	51.93	51.67	13,485	51.63	52.2149	Out	75
01/08/2024	52.24	50.19	50.74	52.05	13,485	51.33	52.80902	Out	76
01/05/2024	51.70	50.83	51.40	51.57	13,485	51.41	53.34242	Out	77
01/04/2024	54.63	52.08	54.63	52.09	13,485	53.36	54.23547	Out	78
01/03/2024	54.62	53.00	53.60	53.97	13,485	53.79	54.73975	Out	79
01/02/2024	55.61	53.77	54.84	54.00	13,485	54.51	55.06363	Out	80
12/29/2023	54.98	54.41	54.93	54.68	13,485	54.77	55.08445	U1	81
12/28/2023	55.92	54.90	55.69	54.94	13,756	55.35	55.00092	U1	82
12/27/2023	56.04	55.40	55.55	55.87	13,697	55.71	54.86924	U1	83
12/26/2023	55.88	54.43	54.75	55.63	13,370	55.18	54.52513	U1	84
12/22/2023	55.12	53.89	54.95	54.30	13,475	54.58	54.0696	U1	85
12/21/2023	54.81	53.74	54.28	54.73	13,313	54.43	52.67905	U1	86
12/20/2023	56.07	53.83	55.02	54.07	13,478	54.68	52.38594	U1	87
12/19/2023	54.75	52.80	53.00	54.74	13,042	53.84	51.65314	U1	88
12/18/2023	53.25	52.31	52.78	52.97	12,796	52.84	51.1602	U1	89
12/15/2023	52.06	51.38	51.48	51.97	12,680	51.72	50.90982	U1	90
12/14/2023	51.56	50.64	51.08	51.50	12,330	51.23	49.99609	U1	91
12/13/2023	50.11	48.59	49.30	50.08	12,207	49.58	49.51797	U1	92
12/12/2023	49.88	48.75	49.88	49.04	12,207	49.41	49.55402	D1	93
12/11/2023	50.69	49.46	49.79	50.45	12,399	50.10	49.76755	D1	94
12/08/2023	50.63	49.47	49.62	50.19	12,340	49.95	49.94654	D1	95
12/07/2023	49.65	48.67	49.34	49.12	12,340	49.21	50.1689	Out	96
12/06/2023	50.63	49.16	50.25	49.19	12,340	49.78	51.04665	Out	97
12/05/2023	51.43	50.50	51.43	50.57	12,340	50.99	51.38021	Out	98
12/04/2023	51.60	50.83	51.24	51.33	12,340	51.26	51.48271	D1	99
12/01/2023	52.30	51.19	51.19	51.72	12,410	51.55	51.50819	D1	100
11/30/2023	52.35	50.99	51.57	51.21	12,410	51.48	51.48567	D1	101
11/29/2023	51.89	50.80	51.83	51.48	12,417	51.55	51.30783	D1	102
11/28/2023	52.10	51.36	51.67	51.51	12,447	51.64	51.30732	D1	103
11/27/2023	51.55	50.83	51.27	51.49	12,447	51.32	51.50159	Out	104
11/24/2023	52.43	50.98	50.98	51.74	12,447	51.48	51.75054	Out	105
11/22/2023	51.70	49.79	50.48	51.16	12,447	50.80	51.62854	Out	106
11/21/2023	52.16	51.20	51.76	51.60	12,447	51.68	51.86064	U1	107
11/20/2023	52.85	51.71	52.63	51.88	12,623	52.26	51.80256	U1	108
11/17/2023	52.69	51.68	51.78	52.41	12,351	52.13	51.47818	U1	109
11/16/2023	51.55	50.35	51.46	51.28	12,471	51.23	51.14975	U1	110
11/15/2023	52.84	51.70	51.70	51.78	12,534	51.92	51.03522	U1	111
11/14/2023	52.04	50.79	51.02	52.04	12,402	51.49	50.68353	U1	112
11/13/2023	50.65	50.10	50.46	50.38	12,402	50.40	50.3962	Mixed	113
11/10/2023	51.50	50.31	51.14	50.32	12,402	50.79	50.56819	Mixed	114
11/09/2023	51.19	50.29	50.48	50.68	12,402	50.63	50.93209	Out	115
11/08/2023	50.66	49.71	49.92	50.12	12,402	50.08	51.36749	Out	116
11/07/2023	50.39	49.01	49.96	50.01	12,402	49.89	51.75298	Out	117
11/06/2023	51.99	50.71	51.78	50.73	12,402	51.29	52.15722	Out	118
11/03/2023	52.84	51.32	52.50	51.85	12,402	52.14	52.33125	D1	119
11/02/2023	53.12	51.26	52.46	52.50	12,437	52.38	52.40241	D1	120
11/01/2023	53.25	51.92	52.72	52.29	12,508	52.53	52.45858	D1	121
10/31/2023	53.03	51.85	52.52	52.59	12,491	52.52	52.49787	D1	122
10/30/2023	52.93	51.55	52.42	52.35	12,491	52.34	52.62711	Out	123
10/27/2023	52.97	51.66	52.97	52.04	12,491	52.44	52.95866	Out	124
10/26/2023	53.31	51.60	52.53	52.99	12,491	52.66	53.51607	Out	125
10/25/2023	53.27	52.62	52.85	53.02	12,491	52.94	54.14138	Out	126
10/24/2023	53.99	52.93	53.99	53.01	12,491	53.49	54.73234	Out	127
10/23/2023	54.02	53.17	53.48	53.48	12,491	53.52	55.00528	Out	128
10/20/2023	55.23	54.03	55.18	54.26	12,491	54.69	55.21742	Out	129
10/19/2023	55.97	54.03	54.47	55.21	12,491	54.89	55.27959	D1	130
10/18/2023	55.97	54.63	55.93	55.04	12,647	55.42	55.2916	D1	131
10/17/2023	56.50	55.37	55.37	55.58	12,606	55.63	55.09063	D1	132
10/16/2023	55.55	54.34	55.06	55.40	12,431	55.13	54.91651	D1	133
10/13/2023	55.85	54.62	55.77	54.63	12,394	55.21	54.93205	D1	134
10/12/2023	55.54	54.10	55.32	54.47	12,494	54.87	54.54009	D1	135
10/11/2023	54.98	53.58	54.14	54.91	12,474	54.44	53.96681	D1	136
10/10/2023	55.37	54.80	55.01	54.82	12,540	54.97	53.71378	D1	137
10/09/2023	55.63	54.55	55.16	55.11	12,542	55.12	53.64108	D1	138
10/06/2023	54.44	52.80	52.80	53.80	12,542	53.41	53.75564	Out	139
10/05/2023	53.61	52.15	52.23	52.50	12,542	52.54	54.65693	Out	140
10/04/2023	53.84	52.30	53.81	52.69	12,542	53.19	55.60479	Out	141
10/03/2023	54.92	54.01	54.34	54.62	12,542	54.47	56.43903	Out	142
10/02/2023	56.31	53.81	56.16	54.40	12,542	55.21	56.64399	Out	143
09/29/2023	57.80	55.71	57.80	56.01	12,542	56.85	56.92179	U1	144
09/28/2023	58.19	57.18	57.42	57.83	12,737	57.65	56.82309	U1	145
09/27/2023	58.44	57.12	57.48	57.74	12,420	57.67	56.38201	U1	146
09/26/2023	56.51	55.54	56.06	56.30	12,382	56.13	56.07828	U1	147
09/25/2023	56.68	55.00	55.25	56.63	12,382	55.91	56.40946	Out	148
09/22/2023	56.32	55.21	55.84	55.24	12,382	55.62	56.84685	Out	149
09/21/2023	56.68	55.34	56.38	55.41	12,382	55.93	57.22221	Out	150
09/20/2023	57.58	56.34	57.09	56.36	12,382	56.80	57.38718	U1	151
09/19/2023	58.08	56.92	57.95	57.43	12,481	57.63	57.40022	U1	152
09/18/2023	58.32	56.99	58.04	57.26	12,468	57.65	57.3611	U1	153
09/15/2023	57.80	56.80	57.36	57.20	12,643	57.29	57.26591	U1	154
09/14/2023	58.15	57.65	57.86	58.00	12,423	57.92	57.12995	U1	155
09/13/2023	57.66	56.56	57.50	56.99	12,512	57.20	56.64813	U1	156
09/12/2023	57.40	56.56	56.97	57.40	12,239	57.12	56.37958	U1	157
09/11/2023	57.58	55.80	57.19	56.15	12,425	56.68	56.26048	U1	158
09/08/2023	57.24	55.94	56.34	57.00	12,347	56.64	56.23264	U1	159
09/07/2023	56.35	55.32	55.56	55.94	12,347	55.78	56.13409	Out	160
09/06/2023	56.46	55.53	55.72	55.55	12,347	55.76	56.18322	U1	161
09/05/2023	57.12	55.75	56.78	55.76	12,596	56.33	56.1352	U1	162
09/01/2023	57.17	56.16	56.62	56.88	12,366	56.72	55.92414	U1	163
08/31/2023	56.60	55.52	56.28	55.84	12,448	56.06	55.61044	U1	164
08/30/2023	56.25	55.60	55.89	56.21	12,333	56.01	55.34467	U1	165
08/29/2023	56.09	54.79	55.49	55.69	12,279	55.54	55.1828	U1	166
08/28/2023	55.94	54.86	55.82	55.45	12,282	55.56	55.15733	U1	167
08/25/2023	55.66	54.36	55.24	55.46	12,232	55.24	55.2144	U1	168
08/24/2023	55.27	54.53	54.73	54.55	12,232	54.73	55.08054	Out	169
08/23/2023	55.50	54.16	54.83	55.13	12,232	54.93	55.15732	D1	170
08/22/2023	55.80	54.97	55.78	55.12	12,428	55.43	55.17611	D1	171
08/21/2023	56.43	55.22	56.05	55.81	12,447	55.90	55.12286	D1	172
08/18/2023	55.38	53.60	54.00	55.03	12,447	54.51	55.04107	Out	173
08/17/2023	55.59	54.35	55.55	54.62	12,447	55.05	55.24449	Out	174
08/16/2023	55.62	54.55	55.45	54.63	12,447	55.06	55.33464	Out	175
08/15/2023	55.55	54.49	55.40	54.87	12,447	55.10	55.60128	U1	176
08/14/2023	55.89	54.77	55.89	55.59	12,662	55.60	55.36305	U1	177
08/11/2023	56.12	55.02	55.02	56.05	12,382	55.55	55.06038	U1	178
08/10/2023	56.39	54.38	56.19	54.81	12,687	55.46	54.55458	U1	179
08/09/2023	56.71	55.56	55.94	56.16	12,531	56.08	54.13809	U1	180
08/08/2023	55.81	53.59	53.64	55.47	12,362	54.60	53.33671	U1	181
08/07/2023	55.06	53.41	53.54	54.72	12,102	54.17	52.66724	U1	182
08/04/2023	53.94	52.17	52.61	53.57	11,991	53.08	52.40004	U1	183
08/03/2023	52.78	51.11	51.65	52.15	11,991	51.92	52.14411	Out	184
08/02/2023	51.79	50.68	50.94	51.26	11,991	51.15	52.04599	U1	185
08/01/2023	53.07	51.19	52.81	51.20	12,508	52.05	51.98925	U1	186
07/31/2023	53.54	52.80	52.85	53.35	12,328	53.12	51.76342	U1	187
07/28/2023	52.59	51.30	51.75	52.58	12,063	52.09	50.99202	U1	188
07/27/2023	52.21	51.00	51.46	51.45	11,974	51.51	50.56275	U1	189
07/26/2023	51.30	50.60	50.75	51.07	12,023	50.92	49.98444	U1	190
07/25/2023	51.71	50.35	50.49	51.28	11,882	50.93	49.40249	U1	191
07/24/2023	50.98	49.52	49.72	50.68	11,547	50.22	48.57087	U1	192
07/21/2023	49.54	48.80	49.54	49.25	11,523	49.32	47.63783	U1	193
07/20/2023	49.21	48.17	48.35	49.15	11,282	48.73	47.12743	U1	194
07/19/2023	48.32	47.18	47.30	48.12	11,092	47.72	46.87883	U1	195
07/18/2023	47.84	46.19	46.21	47.31	10,983	46.85	46.73375	U1	196
07/17/2023	46.45	45.13	45.45	46.21	10,983	45.82	46.60839	Out	197
07/14/2023	46.95	45.37	46.95	45.38	10,983	46.16	46.44899	U1	198
07/13/2023	48.47	46.98	47.38	47.09	11,215	47.40	46.06138	U1	199
07/12/2023	47.44	46.84	47.06	47.14	11,101	47.11	45.41242	U1	200
07/11/2023	46.72	45.63	45.95	46.66	10,856	46.26	45.17027	U1	201
07/10/2023	45.63	44.80	44.94	45.63	10,768	45.26	45.04446	U1	202
07/07/2023	45.59	44.15	44.15	45.02	10,768	44.68	45.11578	Out	203
07/06/2023	45.23	43.66	45.04	44.32	10,768	44.60	45.33256	U1	204
07/05/2023	45.75	44.88	45.52	45.29	10,925	45.38	45.19749	U1	205
07/03/2023	45.76	45.15	45.15	45.25	10,935	45.28	44.79179	U1	206
06/30/2023	46.07	45.29	46.00	45.29	11,036	45.66	44.36734	U1	207
06/29/2023	45.93	45.31	45.41	45.71	10,898	45.58	43.61057	U1	208
06/28/2023	45.40	43.66	43.88	45.14	10,674	44.52	43.23064	U1	209
06/27/2023	44.52	42.90	42.92	44.21	10,530	43.61	43.08533	U1	210
06/26/2023	43.63	42.57	42.57	43.23	10,530	42.97	43.17377	Out	211
06/23/2023	42.72	42.17	42.36	42.49	10,530	42.43	43.53148	Out	212
06/22/2023	43.29	42.64	42.99	43.00	10,530	42.99	43.56705	U1	213
06/21/2023	44.54	43.40	43.56	43.64	10,639	43.72	43.49595	U1	214
06/20/2023	44.18	42.95	43.76	43.43	10,857	43.58	43.40625	U1	215
06/16/2023	44.34	42.66	43.26	44.32	10,485	43.69	43.28202	U1	216
06/15/2023	43.45	42.44	42.56	42.80	10,347	42.77	42.04017	U1	217
06/14/2023	42.58	41.73	42.22	42.24	10,271	42.20	41.73454	U1	218
06/13/2023	42.69	41.77	41.92	41.93	10,107	42.03	41.53853	U1	219
06/12/2023	41.54	40.89	41.07	41.26	10,232	41.18	41.17155	U1	220
06/09/2023	42.05	40.98	41.19	41.77	10,117	41.49	41.03866	U1	221
06/08/2023	41.70	40.11	41.58	41.30	10,198	41.26	40.57297	U1	222
06/07/2023	42.01	41.24	41.38	41.63	10,073	41.54	40.01197	U1	223
06/06/2023	41.31	39.72	39.72	41.12	9,904	40.45	39.38058	U1	224
06/05/2023	41.87	40.02	40.96	40.43	9,639	40.78	38.98479	U1	225
06/02/2023	39.54	38.49	38.66	39.35	9,556	39.01	38.45936	U1	226
06/01/2023	38.58	37.55	37.55	37.92	9,556	37.85	38.43633	Out	227
05/31/2023	37.87	37.21	37.74	37.54	9,556	37.61	38.8819	Out	228
05/30/2023	39.39	37.50	38.82	38.20	9,556	38.49	39.30809	Out	229
05/26/2023	40.12	39.20	39.84	39.40	9,556	39.63	39.81361	Out	230
05/25/2023	39.87	39.16	39.52	39.75	9,556	39.60	39.82626	U1	231
05/24/2023	40.61	39.66	39.95	40.23	9,554	40.10	39.81529	U1	232
05/23/2023	40.36	39.55	40.10	39.59	9,586	39.88	39.61714	U1	233
05/22/2023	40.00	39.24	39.33	39.72	9,546	39.56	39.4436	U1	234
05/19/2023	40.24	39.15	40.20	39.24	9,546	39.71	39.45512	Mixed	235
05/18/2023	39.80	38.73	39.02	39.77	9,546	39.35	39.37729	Out	236
05/17/2023	39.55	38.59	39.17	39.40	9,546	39.21	39.35088	Out	237
05/16/2023	39.93	38.63	39.65	38.65	9,546	39.19	39.50731	D1	238
05/15/2023	40.05	39.11	39.62	39.83	9,664	39.68	39.56983	D1	239
05/12/2023	39.80	38.86	39.67	39.23	9,664	39.41	39.62413	Out	240
05/11/2023	39.50	38.88	39.11	39.41	9,664	39.24	39.63524	D1	241
05/10/2023	40.11	39.32	40.04	39.71	9,781	39.82	39.57152	D1	242
05/09/2023	40.00	39.26	39.46	39.71	9,778	39.60	39.44928	D1	243
05/08/2023	40.47	39.44	39.91	39.70	9,816	39.85	39.63351	D1	244
05/05/2023	40.08	39.08	39.68	39.25	9,816	39.50	39.69372	Out	245
05/04/2023	39.44	37.71	39.06	38.42	9,816	38.68	39.77599	Out	246
05/03/2023	39.89	38.56	39.52	38.92	9,816	39.22	39.84232	D1	247
05/02/2023	41.70	39.29	40.32	40.22	10,069	40.35	39.8997	D1	248
05/01/2023	40.68	39.80	39.80	40.23	10,136	40.09	39.65993	D1	249
04/28/2023	40.98	39.15	39.30	40.50	10,000	39.96	39.49413	D1	250
04/27/2023	39.52	38.50	38.90	39.30	10,000	39.07	39.272	Out	251
04/26/2023	39.44	38.56	38.69	38.90	10,000	38.86	39.35218	Out	252
04/25/2023	39.86	38.78	39.63	39.00	10,000	39.32	39.57978		253
04/24/2023	40.50	39.12	39.28	40.23	10,000	39.77	39.7825		254

39.11|0.39|52.57167|0.04|

52.45526|5.11|1.05|55.54|
-------------
54.7373330688477---54.8508
-------------

----28---
55.01--38.4053062763672--61.0616636630859--15178.14--40.23
55.01:Stab:52:Pote:16.60:Comp:9:Retu:46:Pote:16.60:Pote2:27%:Pote3:17%:Target:55.54:Ahead:9
9

477218.00:VolPerc:1:Move::Move1:
55.01:Stab:52:Pote:30.17633:Comp:9:Retu:46:Pote:30.17633:Pote2:27:Pote3:17:Target:55.54:Ahead:9
4.83951556128374

477218.00:VolPerc:1:Move::Move1::Over:4:C_Cur_Beat:9:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/03/2023	5	$39.96	$39.22	-2%	$9,816	-2%	-2%
05/08/2023	05/11/2023	3	$39.85	$39.24	-2%	$9,664	-3%	-2%
05/15/2023	05/16/2023	1	$39.68	$39.19	-1%	$9,546	-5%	-4%
05/22/2023	05/25/2023	3	$39.56	$39.60	0%	$9,556	-4%	-4%
06/02/2023	06/22/2023	20	$39.01	$42.99	10%	$10,530	5%	-3%
06/27/2023	07/06/2023	9	$43.61	$44.60	2%	$10,768	8%	-5%
07/10/2023	07/14/2023	4	$45.26	$46.16	2%	$10,983	10%	-7%
07/18/2023	08/02/2023	15	$46.85	$51.15	9%	$11,991	20%	-7%
08/04/2023	08/15/2023	11	$53.08	$55.10	4%	$12,447	24%	-14%
08/21/2023	08/23/2023	2	$55.90	$54.93	-2%	$12,232	22%	-15%
08/25/2023	09/06/2023	12	$55.24	$55.76	1%	$12,347	23%	-15%
09/08/2023	09/20/2023	12	$56.64	$56.80	0%	$12,382	24%	-19%
09/26/2023	09/29/2023	3	$56.13	$56.85	1%	$12,542	25%	-18%
10/09/2023	10/19/2023	10	$55.12	$54.89	-0%	$12,491	25%	-12%
10/31/2023	11/03/2023	3	$52.52	$52.14	-1%	$12,402	24%	-6%
11/14/2023	11/21/2023	7	$51.49	$51.68	0%	$12,447	24%	-4%
11/28/2023	11/30/2023	2	$51.64	$51.48	-0%	$12,410	24%	-4%
12/01/2023	12/04/2023	3	$51.55	$51.26	-1%	$12,340	23%	-5%
12/08/2023	12/12/2023	4	$49.95	$49.41	-1%	$12,207	22%	-3%
12/13/2023	12/29/2023	16	$49.58	$54.77	10%	$13,485	35%	-2%
01/12/2024	01/16/2024	4	$52.04	$50.95	-2%	$13,204	32%	4%
01/22/2024	01/30/2024	8	$50.50	$50.59	0%	$13,226	32%	5%
02/07/2024	02/14/2024	7	$50.29	$52.54	4%	$13,816	38%	8%
02/15/2024	02/23/2024	8	$53.34	$53.96	1%	$13,976	40%	3%
02/27/2024	02/28/2024	1	$54.54	$53.39	-2%	$13,681	37%	0%
03/11/2024	03/22/2024	11	$50.62	$54.32	7%	$14,680	47%	7%
03/28/2024	04/02/2024	5	$55.12	$53.58	-3%	$14,270	43%	9%
04/05/2024	04/15/2024	10	$54.62	$55.38	1%	$14,467	45%	6%
04/22/2024	04/25/2024	3	$54.52	$55.01	--1%	$14,596	46%	9%