CRNT
6====20
(6.21secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.29secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	2.83	2.71	2.73	2.76	23,306	2.75	2.752797	Buy	1
04/25/2024	2.77	2.68	2.69	2.74	23,306	2.72	2.744994	Out	2
04/24/2024	2.78	2.68	2.77	2.71	23,306	2.74	2.747115	D1	3
04/23/2024	2.85	2.74	2.76	2.79	23,505	2.78	2.75654	D1	4
04/22/2024	2.83	2.71	2.74	2.76	23,477	2.76	2.753934	D1	5
04/19/2024	2.78	2.68	2.72	2.73	23,477	2.73	2.78403	Out	6
04/18/2024	2.79	2.70	2.77	2.70	23,477	2.74	2.850465	Out	7
04/17/2024	2.88	2.76	2.77	2.79	23,477	2.79	2.899119	Out	8
04/16/2024	2.82	2.74	2.75	2.76	23,477	2.76	2.927284	Out	9
04/15/2024	2.92	2.76	2.92	2.77	23,477	2.84	2.975315	Out	10
04/12/2024	3.09	2.85	3.09	2.91	23,477	2.99	3.067604	Out	11
04/11/2024	3.11	3.01	3.01	3.09	23,477	3.05	3.125259	Out	12
04/10/2024	3.13	2.98	3.10	3.01	23,477	3.05	3.138937	D1	13
04/09/2024	3.19	3.10	3.19	3.16	24,443	3.16	3.146248	D1	14
04/08/2024	3.25	3.14	3.19	3.18	24,520	3.19	3.127283	D1	15
04/05/2024	3.20	3.10	3.11	3.19	24,215	3.15	3.117028	D1	16
04/04/2024	3.21	3.10	3.10	3.11	24,215	3.12	3.129777	Out	17
04/03/2024	3.14	3.05	3.05	3.08	24,215	3.07	3.140683	Out	18
04/02/2024	3.12	3.01	3.07	3.09	24,215	3.07	3.172425	Out	19
04/01/2024	3.22	3.07	3.17	3.07	24,215	3.13	3.222613	Out	20
03/28/2024	3.29	3.19	3.22	3.20	24,215	3.22	3.227226	U1	21
03/27/2024	3.23	3.17	3.19	3.22	23,990	3.20	3.188769	U1	22
03/26/2024	3.32	3.18	3.30	3.19	24,742	3.25	3.175431	U1	23
03/25/2024	3.38	3.17	3.17	3.29	23,614	3.25	3.131724	U1	24
03/22/2024	3.23	3.11	3.15	3.14	23,839	3.15	3.069399	U1	25
03/21/2024	3.17	3.02	3.03	3.17	23,300	3.10	3.05282	U1	26
03/20/2024	3.04	2.97	2.97	3.02	23,300	3.00	3.050062	Out	27
03/19/2024	3.04	2.91	3.04	2.98	23,300	3.00	3.07712	Out	28
03/18/2024	3.11	3.01	3.08	3.05	23,300	3.06	3.08383	U1	29
03/15/2024	3.10	3.01	3.06	3.07	23,351	3.06	3.066428	U1	30
03/14/2024	3.19	3.07	3.12	3.07	23,731	3.11	3.050927	U1	31
03/13/2024	3.22	3.07	3.10	3.12	23,351	3.12	3.029567	U1	32
03/12/2024	3.08	2.95	2.99	3.07	22,743	3.02	2.982046	U1	33
03/11/2024	3.01	2.91	2.95	2.99	22,565	2.97	2.965352	U1	34
03/08/2024	3.01	2.92	2.93	2.96	22,565	2.95	2.991693	Out	35
03/07/2024	3.00	2.93	2.99	2.96	22,565	2.97	3.010708	Out	36
03/06/2024	3.03	2.95	2.96	2.98	22,565	2.98	3.012824	Out	37
03/05/2024	3.03	2.90	2.96	2.94	22,565	2.96	3.011461	D1	38
03/04/2024	3.14	2.96	3.05	3.01	23,138	3.04	3.02449	D1	39
03/01/2024	3.12	3.00	3.07	3.03	23,291	3.05	3.007325	D1	40
02/29/2024	3.07	2.95	2.95	3.05	22,934	3.00	2.973248	D1	41
02/28/2024	2.98	2.92	2.97	2.94	22,934	2.95	2.958469	U1	42
02/27/2024	3.12	2.94	3.08	2.99	23,685	3.03	2.931439	U1	43
02/26/2024	3.07	2.89	2.95	3.05	22,132	2.99	2.86589	U1	44
02/23/2024	2.90	2.82	2.87	2.85	22,365	2.86	2.813961	U1	45
02/22/2024	3.03	2.86	2.93	2.88	22,675	2.92	2.799434	U1	46
02/21/2024	3.03	2.74	2.75	2.92	21,511	2.85	2.761483	U1	47
02/20/2024	2.81	2.59	2.78	2.77	21,666	2.75	2.697314	U1	48
02/16/2024	2.84	2.63	2.63	2.79	20,812	2.72	2.64442	U1	49
02/15/2024	2.72	2.64	2.67	2.68	20,786	2.68	2.603947	U1	50
02/14/2024	2.62	2.50	2.54	2.60	20,786	2.57	2.593393	Out	51
02/13/2024	2.63	2.50	2.63	2.51	20,786	2.57	2.599811	U1	52
02/12/2024	2.68	2.58	2.59	2.60	20,961	2.61	2.586812	U1	53
02/09/2024	2.63	2.56	2.61	2.59	21,123	2.60	2.54116	U1	54
02/08/2024	2.65	2.59	2.65	2.61	21,204	2.63	2.518985	U1	55
02/07/2024	2.68	2.55	2.55	2.62	20,395	2.60	2.486959	U1	56
02/06/2024	2.53	2.45	2.49	2.52	20,233	2.50	2.44752	U1	57
02/05/2024	2.48	2.37	2.40	2.45	20,233	2.42	2.447168	Out	58
02/02/2024	2.46	2.40	2.41	2.43	20,233	2.42	2.472117	Out	59
02/01/2024	2.46	2.39	2.45	2.42	20,233	2.43	2.496512	Out	60
01/31/2024	2.49	2.43	2.45	2.46	20,233	2.46	2.534889	Out	61
01/30/2024	2.57	2.42	2.54	2.44	20,233	2.49	2.550839	Out	62
01/29/2024	2.58	2.53	2.55	2.55	20,233	2.55	2.55565	D1	63
01/26/2024	2.63	2.52	2.58	2.53	20,537	2.56	2.549361	D1	64
01/25/2024	2.63	2.55	2.61	2.59	20,590	2.60	2.539468	D1	65
01/24/2024	2.61	2.50	2.52	2.58	20,590	2.55	2.568006	Out	66
01/23/2024	2.56	2.46	2.52	2.52	20,590	2.52	2.588293	Out	67
01/22/2024	2.56	2.50	2.53	2.51	20,590	2.52	2.596311	Out	68
01/19/2024	2.58	2.45	2.54	2.53	20,590	2.53	2.62852	Out	69
01/18/2024	2.74	2.51	2.68	2.52	20,590	2.61	2.622523	U1	70
01/17/2024	2.75	2.55	2.64	2.70	20,445	2.66	2.611186	U1	71
01/16/2024	2.66	2.53	2.63	2.59	20,682	2.61	2.585486	U1	72
01/12/2024	2.88	2.55	2.67	2.62	20,682	2.67	2.5657	U1	73
01/11/2024	2.62	2.46	2.54	2.62	18,471	2.57	2.467283	U1	74
01/10/2024	2.40	2.32	2.34	2.34	18,314	2.35	2.266447	U1	75
01/09/2024	2.35	2.26	2.27	2.32	17,998	2.30	2.225659	U1	76
01/08/2024	2.30	2.25	2.30	2.28	17,919	2.29	2.195661	U1	77
01/05/2024	2.30	2.23	2.26	2.27	17,682	2.26	2.166916	U1	78
01/04/2024	2.27	2.11	2.12	2.24	17,235	2.18	2.152088	U1	79
01/03/2024	2.17	2.07	2.11	2.10	17,235	2.11	2.130417	Out	80
01/02/2024	2.15	2.08	2.14	2.11	17,235	2.12	2.126099	U1	81
12/29/2023	2.16	2.12	2.14	2.16	17,384	2.15	2.123974	U1	82
12/28/2023	2.20	2.13	2.15	2.14	17,302	2.15	2.110951	U1	83
12/27/2023	2.14	2.06	2.06	2.13	16,815	2.10	2.080639	U1	84
12/26/2023	2.10	2.07	2.10	2.07	17,140	2.09	2.059474	U1	85
12/22/2023	2.13	2.08	2.10	2.11	17,059	2.11	2.043181	U1	86
12/21/2023	2.13	2.05	2.05	2.10	16,653	2.08	2.028856	U1	87
12/20/2023	2.15	2.00	2.00	2.05	16,409	2.04	2.007362	U1	88
12/19/2023	2.04	1.96	1.96	2.02	16,165	1.99	1.98199	U1	89
12/18/2023	2.03	1.96	2.00	1.99	16,328	2.00	1.966743	U1	90
12/15/2023	2.04	1.98	2.03	2.01	16,409	2.02	1.953647	U1	91
12/14/2023	2.03	1.95	1.96	2.02	15,597	1.99	1.934773	U1	92
12/13/2023	1.93	1.83	1.85	1.92	15,190	1.88	1.874082	U1	93
12/12/2023	1.89	1.85	1.85	1.87	15,190	1.86	1.866404	U1	94
12/11/2023	1.89	1.85	1.87	1.87	15,353	1.87	1.864152	U1	95
12/08/2023	1.90	1.86	1.87	1.89	15,353	1.88	1.863721	U1	96
12/07/2023	1.90	1.85	1.85	1.89	15,204	1.87	1.864699	U1	97
12/06/2023	1.90	1.82	1.82	1.87	15,204	1.85	1.865064	Out	98
12/05/2023	1.92	1.80	1.87	1.84	15,204	1.86	1.874318	Out	99
12/04/2023	1.89	1.83	1.88	1.86	15,204	1.87	1.88065	U1	100
12/01/2023	1.91	1.84	1.87	1.90	15,394	1.88	1.876791	U1	101
11/30/2023	1.90	1.79	1.90	1.89	15,394	1.88	1.869516	U1	102
11/29/2023	1.95	1.88	1.91	1.89	15,638	1.90	1.856811	U1	103
11/28/2023	1.92	1.84	1.89	1.92	15,231	1.90	1.837161	U1	104
11/27/2023	1.88	1.79	1.79	1.87	14,919	1.83	1.817387	U1	105
11/24/2023	1.83	1.75	1.76	1.81	14,919	1.79	1.806487	Out	106
11/22/2023	1.83	1.76	1.82	1.78	14,919	1.80	1.801805	U1	107
11/21/2023	1.84	1.80	1.82	1.83	15,265	1.82	1.795942	U1	108
11/20/2023	1.89	1.78	1.78	1.84	14,767	1.82	1.783671	U1	109
11/17/2023	1.80	1.74	1.74	1.78	14,518	1.76	1.758727	U1	110
11/16/2023	1.80	1.72	1.80	1.75	14,933	1.77	1.751748	U1	111
11/15/2023	1.82	1.73	1.75	1.80	14,601	1.77	1.73769	U1	112
11/14/2023	1.80	1.73	1.73	1.76	14,269	1.75	1.716923	U1	113
11/13/2023	1.75	1.69	1.75	1.72	14,352	1.73	1.705318	U1	114
11/10/2023	1.76	1.70	1.71	1.75	14,352	1.73	1.735063	Out	115
11/09/2023	1.77	1.66	1.67	1.73	14,352	1.70	1.743022	Out	116
11/08/2023	1.70	1.65	1.68	1.67	14,352	1.67	1.744625	Out	117
11/07/2023	1.75	1.62	1.75	1.68	14,352	1.70	1.74701	U1	118
11/06/2023	1.86	1.68	1.85	1.72	15,404	1.78	1.745515	U1	119
11/03/2023	1.83	1.72	1.75	1.83	14,394	1.79	1.714706	U1	120
11/02/2023	1.72	1.64	1.67	1.71	14,057	1.69	1.683036	U1	121
11/01/2023	1.74	1.62	1.71	1.67	14,310	1.69	1.684279	U1	122
10/31/2023	1.71	1.65	1.66	1.70	14,057	1.68	1.683464	U1	123
10/30/2023	1.73	1.66	1.69	1.67	14,142	1.68	1.671169	U1	124
10/27/2023	1.72	1.65	1.68	1.68	14,142	1.68	1.649956	U1	125
10/26/2023	1.73	1.66	1.70	1.68	14,310	1.69	1.639135	U1	126
10/25/2023	1.76	1.63	1.64	1.70	13,805	1.68	1.631267	U1	127
10/24/2023	1.65	1.59	1.60	1.64	13,636	1.62	1.616359	U1	128
10/23/2023	1.60	1.56	1.59	1.56	13,636	1.58	1.618311	Out	129
10/20/2023	1.68	1.57	1.62	1.62	13,636	1.62	1.636056	Out	130
10/19/2023	1.65	1.58	1.62	1.64	13,636	1.63	1.662732	Out	131
10/18/2023	1.67	1.60	1.63	1.64	13,636	1.63	1.689673	Out	132
10/17/2023	1.67	1.63	1.66	1.63	13,636	1.65	1.723704	Out	133
10/16/2023	1.70	1.65	1.65	1.65	13,636	1.66	1.746684	Out	134
10/13/2023	1.77	1.65	1.77	1.65	13,636	1.71	1.794044	Out	135
10/12/2023	1.84	1.77	1.82	1.77	13,636	1.80	1.857075	Out	136
10/11/2023	1.88	1.82	1.87	1.84	13,636	1.85	1.879144	Out	137
10/10/2023	1.88	1.84	1.84	1.85	13,636	1.85	1.899462	Out	138
10/09/2023	1.91	1.82	1.90	1.86	13,636	1.88	1.926291	Out	139
10/06/2023	1.97	1.91	1.92	1.95	13,636	1.94	1.964542	Out	140
10/05/2023	1.96	1.92	1.93	1.95	13,636	1.94	1.991544	Out	141
10/04/2023	1.97	1.89	1.92	1.95	13,636	1.93	1.995657	Out	142
10/03/2023	2.03	1.93	1.98	1.95	13,636	1.97	2.001875	U1	143
10/02/2023	2.07	1.98	2.07	2.02	14,190	2.04	1.99977	U1	144
09/29/2023	2.07	1.99	2.05	2.05	13,983	2.04	1.98483	U1	145
09/28/2023	2.04	1.96	1.97	2.02	13,498	2.00	1.96009	U1	146
09/27/2023	1.98	1.94	1.95	1.95	13,498	1.95	1.940443	U1	147
09/26/2023	1.96	1.92	1.94	1.95	13,567	1.94	1.932155	U1	148
09/25/2023	1.96	1.90	1.95	1.96	13,498	1.95	1.916772	U1	149
09/22/2023	1.97	1.93	1.95	1.95	13,429	1.95	1.907764	U1	150
09/21/2023	1.97	1.89	1.90	1.94	13,221	1.92	1.90069	U1	151
09/20/2023	1.94	1.89	1.89	1.91	13,152	1.90	1.887333	U1	152
09/19/2023	1.93	1.80	1.80	1.90	13,221	1.86	1.876438	U1	153
09/18/2023	1.93	1.86	1.88	1.91	13,221	1.89	1.876295	U1	154
09/15/2023	1.92	1.87	1.91	1.91	13,221	1.90	1.864691	U1	155
09/14/2023	1.93	1.84	1.85	1.91	12,737	1.88	1.846271	U1	156
09/13/2023	1.86	1.82	1.82	1.84	12,667	1.83	1.82743	U1	157
09/12/2023	1.86	1.83	1.85	1.83	12,806	1.84	1.829895	U1	158
09/11/2023	1.86	1.82	1.84	1.85	12,760	1.84	1.837042	U1	159
09/08/2023	1.85	1.78	1.78	1.85	12,760	1.82	1.844113	Out	160
09/07/2023	1.86	1.78	1.84	1.78	12,760	1.81	1.881551	Out	161
09/06/2023	1.87	1.84	1.86	1.85	12,760	1.86	1.916654	Out	162
09/05/2023	1.92	1.86	1.90	1.87	12,760	1.89	1.93547	Out	163
09/01/2023	1.95	1.89	1.95	1.90	12,760	1.92	1.944399	U1	164
08/31/2023	1.97	1.93	1.97	1.95	13,069	1.96	1.94215	U1	165
08/30/2023	1.98	1.92	1.94	1.97	12,937	1.95	1.930527	U1	166
08/29/2023	1.98	1.92	1.94	1.95	12,870	1.95	1.915952	U1	167
08/28/2023	1.97	1.91	1.92	1.94	12,804	1.93	1.903485	U1	168
08/25/2023	1.93	1.89	1.93	1.93	12,804	1.92	1.89953	U1	169
08/24/2023	1.97	1.88	1.88	1.93	12,682	1.91	1.891641	U1	170
08/23/2023	1.92	1.85	1.87	1.90	12,682	1.88	1.885955	Out	171
08/22/2023	1.90	1.85	1.85	1.88	12,682	1.87	1.894537	Out	172
08/21/2023	1.98	1.84	1.92	1.88	12,682	1.90	1.921145	Out	173
08/18/2023	1.93	1.82	1.86	1.92	12,682	1.88	1.93404	Out	174
08/17/2023	1.93	1.83	1.91	1.87	12,682	1.89	1.963342	Out	175
08/16/2023	1.98	1.87	1.98	1.88	12,682	1.93	2.026741	Out	176
08/15/2023	2.02	1.97	2.01	1.98	12,682	2.00	2.052159	Out	177
08/14/2023	2.07	2.00	2.06	2.02	12,682	2.04	2.078029	Out	178
08/11/2023	2.10	2.03	2.08	2.06	12,682	2.07	2.087323	Out	179
08/10/2023	2.14	2.02	2.08	2.09	12,682	2.08	2.0955	Out	180
08/09/2023	2.13	2.06	2.13	2.07	12,682	2.10	2.102971	Out	181
08/08/2023	2.14	2.05	2.06	2.13	12,682	2.10	2.118168	Out	182
08/07/2023	2.14	2.04	2.14	2.08	12,682	2.10	2.163512	Out	183
08/04/2023	2.17	2.08	2.08	2.12	12,682	2.11	2.158907	Out	184
08/03/2023	2.14	2.07	2.10	2.10	12,682	2.10	2.154347	D1	185
08/02/2023	2.22	2.10	2.18	2.12	13,155	2.15	2.150299	D1	186
08/01/2023	2.30	2.10	2.28	2.18	13,396	2.22	2.141441	D1	187
07/31/2023	2.05	1.97	2.03	2.02	13,396	2.02	2.037528	Out	188
07/28/2023	2.07	1.97	1.99	2.02	13,396	2.01	2.047662	Out	189
07/27/2023	2.09	1.99	2.07	2.02	13,396	2.04	2.062382	Out	190
07/26/2023	2.08	2.00	2.04	2.07	13,396	2.05	2.089203	Out	191
07/25/2023	2.14	2.04	2.05	2.06	13,396	2.07	2.116105	Out	192
07/24/2023	2.13	2.03	2.11	2.03	13,396	2.07	2.141889	Out	193
07/21/2023	2.15	2.08	2.11	2.11	13,396	2.11	2.168104	Out	194
07/20/2023	2.18	2.05	2.18	2.11	13,396	2.13	2.192338	Out	195
07/19/2023	2.21	2.10	2.20	2.18	13,396	2.18	2.232352	Out	196
07/18/2023	2.22	2.10	2.20	2.20	13,396	2.19	2.259167	Out	197
07/17/2023	2.25	2.13	2.23	2.20	13,396	2.21	2.273326	Out	198
07/14/2023	2.30	2.12	2.30	2.23	13,396	2.25	2.264385	U1	199
07/13/2023	2.34	2.26	2.33	2.32	14,013	2.32	2.259648	U1	200
07/12/2023	2.38	2.28	2.32	2.35	13,774	2.33	2.224798	U1	201
07/11/2023	2.37	2.21	2.21	2.31	13,297	2.27	2.194853	U1	202
07/10/2023	2.23	2.14	2.14	2.23	12,820	2.18	2.171262	U1	203
07/07/2023	2.21	2.13	2.17	2.15	12,880	2.16	2.113275	U1	204
07/06/2023	2.22	2.10	2.12	2.16	12,820	2.15	2.093951	U1	205
07/05/2023	2.22	2.14	2.20	2.15	13,118	2.18	2.068904	U1	206
07/03/2023	2.30	2.10	2.10	2.20	12,522	2.17	2.041706	U1	207
06/30/2023	2.15	1.92	1.93	2.10	11,449	2.02	1.979117	U1	208
06/29/2023	1.98	1.91	1.92	1.92	11,498	1.93	1.923876	U1	209
06/28/2023	1.96	1.88	1.90	1.94	11,498	1.92	1.927004	Out	210
06/27/2023	1.92	1.87	1.87	1.90	11,498	1.89	1.949304	Out	211
06/26/2023	1.97	1.88	1.95	1.89	11,498	1.92	1.979387	Out	212
06/23/2023	1.98	1.91	1.94	1.97	11,498	1.95	2.015392	Out	213
06/22/2023	1.99	1.94	1.96	1.96	11,498	1.96	2.03992	Out	214
06/21/2023	2.05	1.98	2.03	1.99	11,498	2.01	2.056967	Out	215
06/20/2023	2.07	2.00	2.04	2.06	11,498	2.04	2.069943	Out	216
06/16/2023	2.13	1.97	2.02	2.02	11,498	2.03	2.078439	Out	217
06/15/2023	2.12	2.01	2.12	2.03	11,498	2.07	2.096916	Out	218
06/14/2023	2.15	2.04	2.15	2.04	11,498	2.10	2.108365	U1	219
06/13/2023	2.14	2.10	2.11	2.14	11,526	2.12	2.080771	U1	220
06/12/2023	2.15	2.08	2.08	2.10	11,581	2.10	2.061781	U1	221
06/09/2023	2.15	2.06	2.15	2.11	11,745	2.12	2.037425	U1	222
06/08/2023	2.17	2.07	2.07	2.14	11,251	2.11	2.010337	U1	223
06/07/2023	2.07	1.92	1.94	2.05	10,648	2.00	1.930238	U1	224
06/06/2023	1.95	1.88	1.90	1.94	10,428	1.92	1.848856	U1	225
06/05/2023	1.91	1.84	1.84	1.90	10,263	1.87	1.815377	U1	226
06/02/2023	1.89	1.83	1.85	1.87	10,099	1.86	1.802955	U1	227
06/01/2023	1.85	1.79	1.80	1.84	9,989	1.82	1.795778	U1	228
05/31/2023	1.82	1.74	1.76	1.79	9,989	1.78	1.790076	Out	229
05/30/2023	1.80	1.75	1.80	1.78	9,989	1.78	1.796556	Out	230
05/26/2023	1.84	1.78	1.80	1.80	9,989	1.80	1.807348	Out	231
05/25/2023	1.80	1.74	1.80	1.80	9,989	1.79	1.803653	U1	232
05/24/2023	1.83	1.75	1.83	1.80	10,156	1.81	1.803649	U1	233
05/23/2023	1.85	1.80	1.83	1.82	10,212	1.83	1.789536	U1	234
05/22/2023	1.85	1.80	1.80	1.83	9,933	1.82	1.770008	U1	235
05/19/2023	1.80	1.77	1.77	1.78	9,989	1.78	1.753238	U1	236
05/18/2023	1.82	1.76	1.77	1.79	9,933	1.78	1.746745	U1	237
05/17/2023	1.81	1.71	1.71	1.78	9,654	1.75	1.729753	U1	238
05/16/2023	1.75	1.72	1.74	1.73	9,682	1.74	1.725965	U1	239
05/15/2023	1.75	1.70	1.72	1.74	9,682	1.73	1.735669	Out	240
05/12/2023	1.76	1.71	1.74	1.73	9,682	1.74	1.747517	Out	241
05/11/2023	1.75	1.68	1.70	1.74	9,682	1.72	1.751385	Out	242
05/10/2023	1.76	1.70	1.76	1.71	9,682	1.73	1.768441	Out	243
05/09/2023	1.81	1.70	1.78	1.75	9,682	1.76	1.779424	Out	244
05/08/2023	1.85	1.77	1.77	1.80	9,682	1.79	1.798759	Out	245
05/05/2023	1.81	1.75	1.75	1.77	9,682	1.77	1.885877	Out	246
05/04/2023	1.81	1.74	1.78	1.77	9,682	1.77	1.897485	Out	247
05/03/2023	1.87	1.80	1.83	1.80	9,682	1.82	1.902876	Out	248
05/02/2023	1.87	1.79	1.86	1.79	9,682	1.83	1.899923	D1	249
05/01/2023	2.07	1.85	2.07	1.87	10,336	1.97	1.912253	D1	250
04/28/2023	1.96	1.80	1.83	1.95	10,000	1.89	1.845707	D1	251
04/27/2023	1.85	1.78	1.78	1.82	10,000	1.81	1.794854		252
04/26/2023	1.81	1.76	1.76	1.77	10,000	1.77	1.775		253

1.885|0.47|1.691667|0.64|

2.757825|0.32|0.88|3.36|
-------------
2.75335001945496---2.752797
-------------

----20---
2.76--1.70877148242187--4.37930980078125--24741.86--1.77
2.76:Stab:33:Pote:1.05:Comp:78:Retu:134:Pote:1.05:Pote2:61%:Pote3:42%:Target:3.36:Ahead:78
78

432679.00:VolPerc:1:Move::Move1:
2.76:Stab:33:Pote:38.04348:Comp:78:Retu:134:Pote:38.04348:Pote2:61:Pote3:42:Target:3.36:Ahead:78
52.9109980460289

432679.00:VolPerc:1:Move::Move1::Over:53:C_Cur_Beat:78:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$1.89	$1.83	-3%	$9,682	-3%	-9%
05/16/2023	05/25/2023	9	$1.74	$1.79	3%	$9,989	-0%	-2%
06/01/2023	06/14/2023	13	$1.82	$2.10	15%	$11,498	15%	-6%
06/29/2023	07/14/2023	15	$1.93	$2.25	17%	$13,396	34%	3%
08/01/2023	08/03/2023	2	$2.22	$2.10	-5%	$12,682	27%	7%
08/24/2023	09/01/2023	8	$1.91	$1.92	1%	$12,760	28%	17%
09/11/2023	10/03/2023	22	$1.84	$1.97	7%	$13,636	36%	22%
10/24/2023	11/07/2023	14	$1.62	$1.70	5%	$14,352	44%	46%
11/13/2023	11/22/2023	9	$1.73	$1.80	4%	$14,919	49%	46%
11/27/2023	12/04/2023	7	$1.83	$1.87	2%	$15,204	52%	45%
12/07/2023	01/02/2024	26	$1.87	$2.12	13%	$17,235	72%	50%
01/04/2024	01/18/2024	14	$2.18	$2.61	19%	$20,590	106%	53%
01/25/2024	01/29/2024	4	$2.60	$2.55	-2%	$20,233	102%	59%
02/06/2024	02/13/2024	7	$2.50	$2.57	3%	$20,786	108%	61%
02/15/2024	02/28/2024	13	$2.68	$2.95	10%	$22,934	129%	60%
02/29/2024	03/05/2024	5	$3.00	$2.96	-2%	$22,565	126%	56%
03/11/2024	03/18/2024	7	$2.97	$3.06	3%	$23,300	133%	60%
03/21/2024	03/28/2024	7	$3.10	$3.22	4%	$24,215	142%	60%
04/05/2024	04/10/2024	5	$3.15	$3.05	-3%	$23,477	135%	56%
04/22/2024	04/24/2024	2	$2.76	$2.74	-1%	$23,306	133%	75%
04/26/2024	04/26/2024	0	$2.75	$2.76	--0%	$23,362	134%	78%