CRWD
4====1
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	302.81	292.17	292.21	299.65	24,196	296.45	292.2084	Buy	1
04/22/2024	291.29	281.40	285.74	289.15	24,196	287.08	292.2425	Out	2
04/19/2024	292.73	280.88	291.95	282.64	24,196	287.13	296.1089	Out	3
04/18/2024	297.50	290.18	293.00	294.10	24,196	293.65	301.6786	Out	4
04/17/2024	304.80	291.71	304.00	293.69	24,196	298.65	305.5324	Out	5
04/16/2024	301.65	296.80	297.55	299.15	24,196	298.64	307.8572	Out	6
04/15/2024	312.00	298.39	310.03	299.50	24,196	304.91	310.2968	Out	7
04/12/2024	314.87	307.00	313.89	309.05	24,196	311.29	312.3479	D1	8
04/11/2024	317.91	310.14	313.54	317.80	24,494	315.12	312.7601	D1	9
04/10/2024	315.08	305.34	305.99	312.53	24,494	309.58	313.5491	Out	10
04/09/2024	316.00	308.63	314.99	310.77	24,494	312.69	315.359	Out	11
04/08/2024	316.64	309.50	316.18	313.73	24,494	314.33	315.9625	Out	12
04/05/2024	317.50	309.33	309.72	315.50	24,494	312.88	316.7832	Out	13
04/04/2024	325.99	308.88	324.30	309.19	24,494	316.98	318.6097	Out	14
04/03/2024	323.55	314.48	316.57	320.04	24,494	318.54	321.2325	Out	15
04/02/2024	319.71	310.96	312.92	319.55	24,494	315.93	323.0766	Out	16
04/01/2024	321.99	313.72	321.00	319.59	24,494	319.48	324.7636	Out	17
03/28/2024	327.65	319.94	322.42	320.59	24,494	322.27	325.846	D1	18
03/27/2024	333.84	317.56	333.34	322.25	25,082	327.10	326.8423	D1	19
03/26/2024	332.50	323.86	326.00	330.01	24,683	328.06	326.2104	D1	20
03/25/2024	329.25	321.00	326.00	324.76	24,897	325.30	323.937	D1	21
03/22/2024	328.39	319.55	327.73	327.58	25,040	326.43	322.9319	D1	22
03/21/2024	333.23	322.05	325.89	329.46	24,843	327.66	321.9336	D1	23
03/20/2024	328.47	318.06	321.00	326.87	24,603	323.71	322.3952	D1	24
03/19/2024	321.48	310.22	318.15	320.86	24,603	318.29	323.6235	Out	25
03/18/2024	322.37	315.90	319.03	321.06	24,603	319.74	324.9376	Out	26
03/15/2024	327.39	315.60	325.58	315.65	24,603	320.91	324.6569	D1	27
03/14/2024	337.78	325.47	333.00	328.59	25,467	331.07	327.0444	D1	28
03/13/2024	334.82	325.50	329.73	332.17	25,353	330.69	326.44	D1	29
03/12/2024	333.81	317.37	318.61	329.27	25,353	324.49	335.2765	Out	30
03/11/2024	323.50	316.00	319.15	317.37	25,353	318.76	327.8235	D1	31
03/08/2024	341.74	322.41	331.00	322.85	26,222	328.64	327.2611	D1	32
03/07/2024	331.85	315.21	329.75	329.68	26,213	327.65	325.8293	D1	33
03/06/2024	365.00	324.01	360.05	329.57	27,417	344.71	325.5982	D1	34
03/05/2024	308.50	289.80	307.53	297.56	27,417	301.41	310.381	Out	35
03/04/2024	317.99	311.29	317.33	313.81	27,417	315.26	318.8333	Out	36
03/01/2024	319.72	309.12	319.25	314.60	27,417	316.09	319.3649	U1	37
02/29/2024	328.98	321.07	324.91	324.15	27,838	324.70	319.4826	U1	38
02/28/2024	321.69	314.55	318.86	320.94	27,861	319.31	314.5232	U1	39
02/27/2024	329.09	320.71	323.40	321.21	27,846	323.17	303.0418	U1	40
02/26/2024	323.31	309.49	313.16	321.03	27,018	316.86	304.0878	U1	41
02/23/2024	317.00	308.58	313.78	311.49	26,968	312.69	304.3075	U1	42
02/22/2024	313.65	297.00	304.93	310.91	26,633	307.05	306.9386	U1	43
02/21/2024	294.59	273.16	283.03	292.36	26,633	286.42	309.797	Out	44
02/20/2024	327.00	315.07	327.00	323.71	26,633	323.92	324.6595	U1	45
02/16/2024	332.37	325.13	331.79	329.24	27,247	329.93	325.2554	U1	46
02/15/2024	338.45	327.11	337.50	331.38	27,508	333.89	325.9405	U1	47
02/14/2024	334.90	326.56	327.76	334.55	26,512	331.01	323.6174	U1	48
02/13/2024	326.33	302.00	307.54	322.44	26,418	314.71	320.4099	U1	49
02/12/2024	330.66	320.63	329.70	321.29	27,080	325.55	319.7398	U1	50
02/09/2024	336.99	326.43	330.00	329.34	26,562	330.35	315.5915	U1	51
02/08/2024	323.92	314.02	316.71	323.04	26,129	319.57	308.7472	U1	52
02/07/2024	321.07	306.71	307.73	317.78	24,841	313.13	304.9965	U1	53
02/06/2024	307.77	295.31	305.37	302.11	24,872	303.01	299.9088	U1	54
02/05/2024	307.76	295.57	305.00	302.49	24,961	303.05	299.5826	U1	55
02/02/2024	305.21	296.71	299.75	303.57	24,615	301.43	298.3362	U1	56
02/01/2024	299.90	294.17	296.14	299.37	24,463	297.52	295.9571	U1	57
01/31/2024	300.11	290.89	298.00	292.50	24,463	295.33	296.6739	D1	58
01/30/2024	302.61	298.40	301.00	301.35	24,928	300.95	298.2022	D1	59
01/29/2024	300.70	293.75	294.00	300.67	24,928	297.30	297.6308	Out	60
01/26/2024	293.74	286.75	290.49	290.31	24,928	290.35	298.0255	U1	61
01/25/2024	306.30	290.79	305.61	293.46	25,781	299.20	297.5052	U1	62
01/24/2024	307.55	298.54	300.58	300.28	25,522	301.30	294.7258	U1	63
01/23/2024	299.70	291.70	298.17	297.27	25,642	297.05	288.6561	U1	64
01/22/2024	302.00	295.37	300.48	298.66	24,945	299.27	286.35	U1	65
01/19/2024	290.85	283.80	285.00	290.54	24,307	287.62	282.741	U1	66
01/18/2024	284.46	279.16	281.67	283.11	24,228	282.20	282.1357	U1	67
01/17/2024	283.23	272.79	279.54	276.27	24,228	277.94	281.1913	U1	68
01/16/2024	287.20	279.06	279.39	286.29	24,700	282.94	278.5108	U1	69
01/12/2024	290.33	282.51	287.00	283.35	24,802	285.59	273.6946	U1	70
01/11/2024	287.76	280.35	284.00	284.52	24,586	284.19	269.0488	U1	71
01/10/2024	282.31	274.87	274.87	282.04	23,865	278.50	263.7874	U1	72
01/09/2024	276.56	264.99	265.69	273.77	22,776	270.08	256.2123	U1	73
01/08/2024	261.63	251.56	251.90	261.28	22,367	256.59	248.7965	U1	74
01/05/2024	249.48	244.65	245.00	247.46	22,367	246.51	247.319	Out	75
01/04/2024	247.61	243.64	246.00	245.65	22,367	245.76	248.2475	Out	76
01/03/2024	248.83	238.61	240.32	244.36	22,367	242.80	250.0097	Out	77
01/02/2024	252.29	243.03	251.47	246.89	22,367	248.67	253.3212	Out	78
12/29/2023	257.18	251.88	255.83	255.32	22,367	255.23	256.1693	D1	79
12/28/2023	257.42	255.11	257.41	256.13	22,551	256.60	255.985	D1	80
12/27/2023	259.54	255.73	258.26	257.32	22,587	257.74	255.8862	D1	81
12/26/2023	258.24	253.58	254.83	257.87	22,587	256.20	256.3474	Out	82
12/22/2023	256.97	253.76	256.97	255.63	22,587	255.99	257.1381	Out	83
12/21/2023	257.71	250.61	254.25	257.32	22,587	255.24	257.5321	Out	84
12/20/2023	259.57	253.63	255.90	253.95	22,587	255.48	257.0001	U1	85
12/19/2023	260.77	256.24	260.12	258.33	22,969	258.99	256.2133	U1	86
12/18/2023	261.81	257.34	260.17	259.80	22,994	259.85	254.2616	U1	87
12/15/2023	260.76	254.02	256.60	260.08	22,340	258.02	252.002	U1	88
12/14/2023	257.37	247.87	253.82	252.68	22,283	253.04	247.962	U1	89
12/13/2023	253.30	247.18	249.75	252.04	21,974	250.68	244.6734	U1	90
12/12/2023	250.29	243.27	244.64	248.55	21,835	246.66	242.4067	U1	91
12/11/2023	249.28	241.39	242.63	246.97	21,444	244.98	240.2989	U1	92
12/08/2023	243.49	237.63	238.34	242.55	21,234	240.48	238.0865	U1	93
12/07/2023	240.71	234.24	239.63	240.17	21,167	239.09	236.8958	U1	94
12/06/2023	244.64	237.78	240.00	239.42	21,127	240.21	235.6519	U1	95
12/05/2023	239.07	233.32	233.96	238.97	20,988	236.38	231.4419	U1	96
12/04/2023	237.85	230.91	234.08	237.39	20,779	235.28	226.8519	U1	97
12/01/2023	236.65	229.80	235.72	235.03	20,952	234.66	224.1576	U1	98
11/30/2023	238.48	229.19	231.19	236.99	20,727	234.00	222.2715	U1	99
11/29/2023	235.62	218.83	220.00	234.44	18,774	227.22	218.1441	U1	100
11/28/2023	214.70	207.22	208.93	212.35	18,572	210.75	209.9832	U1	101
11/27/2023	213.14	207.57	209.62	210.07	18,625	210.01	209.1005	U1	102
11/24/2023	212.85	207.67	208.86	210.66	18,532	209.93	208.0674	U1	103
11/22/2023	210.65	206.55	209.90	209.61	18,476	209.37	206.3778	U1	104
11/21/2023	209.32	205.85	207.74	208.98	18,366	208.10	205.9241	U1	105
11/20/2023	209.02	206.06	208.00	207.73	18,309	207.76	205.721	U1	106
11/17/2023	207.90	203.04	204.27	207.09	18,060	205.61	204.1701	U1	107
11/16/2023	207.11	198.86	200.33	204.27	18,061	202.53	202.6625	U1	108
11/15/2023	210.09	202.67	208.71	204.29	18,387	206.46	200.9001	U1	109
11/14/2023	209.06	203.50	205.00	207.97	17,767	206.42	198.3021	U1	110
11/13/2023	201.55	197.17	198.00	200.96	17,356	199.44	194.2868	U1	111
11/10/2023	196.95	190.20	192.37	196.31	16,865	194.08	191.655	U1	112
11/09/2023	194.18	189.12	193.44	190.76	17,137	191.95	189.4005	U1	113
11/08/2023	194.78	191.21	192.52	193.83	17,007	193.12	187.0882	U1	114
11/07/2023	194.83	189.45	191.15	192.36	16,513	191.88	184.9176	U1	115
11/06/2023	189.50	183.60	188.98	186.78	16,642	187.44	181.8991	U1	116
11/03/2023	188.74	178.35	182.67	188.24	16,161	184.82	179.9655	U1	117
11/02/2023	184.67	179.71	180.89	182.80	15,768	181.96	177.4594	U1	118
11/01/2023	179.63	174.81	178.12	178.35	15,628	177.90	175.0132	U1	119
10/31/2023	177.59	172.58	175.16	176.77	15,531	175.67	175.1524	U1	120
10/30/2023	175.73	171.68	174.60	174.61	15,531	174.30	176.3132	Out	121
10/27/2023	175.70	171.22	174.22	172.82	15,531	173.50	176.9027	Out	122
10/26/2023	178.45	170.17	176.12	171.64	15,531	174.02	178.4391	Out	123
10/25/2023	181.98	175.12	181.19	175.38	15,531	178.37	181.6898	Out	124
10/24/2023	184.15	179.05	181.00	182.82	15,531	181.81	183.0567	Out	125
10/23/2023	181.17	173.29	176.00	179.08	15,531	177.44	184.0662	Out	126
10/20/2023	183.60	176.30	183.00	178.76	15,531	180.57	185.5875	U1	127
10/19/2023	191.99	183.96	191.75	184.52	16,152	188.08	187.2653	U1	128
10/18/2023	189.38	185.97	186.22	187.79	16,096	187.23	187.1725	U1	129
10/17/2023	190.28	185.20	185.99	187.14	16,142	186.96	186.8732	U1	130
10/16/2023	189.58	183.35	185.53	187.67	15,974	186.55	185.8842	U1	131
10/13/2023	189.32	185.39	187.56	185.72	16,132	186.88	183.7621	U1	132
10/12/2023	190.36	184.88	188.22	187.56	16,189	187.80	179.4135	U1	133
10/11/2023	188.66	183.30	183.85	188.22	15,813	186.02	176.7017	U1	134
10/10/2023	185.20	180.76	181.52	183.85	15,639	182.78	173.9697	U1	135
10/09/2023	185.25	176.10	176.50	181.82	15,198	179.67	171.0796	U1	136
10/06/2023	176.94	163.00	163.51	176.69	14,627	170.06	167.3599	U1	137
10/05/2023	166.11	160.92	164.07	165.29	14,627	164.29	166.0394	Out	138
10/04/2023	165.04	162.19	163.62	164.05	14,627	163.76	166.0855	Out	139
10/03/2023	169.00	160.86	167.31	162.03	14,627	164.76	165.6935	U1	140
10/02/2023	172.01	167.07	168.00	169.54	14,860	169.03	164.6677	U1	141
09/29/2023	169.51	166.97	167.53	167.38	14,671	167.72	162.8728	U1	142
09/28/2023	166.14	161.43	162.29	165.25	14,540	163.77	161.9596	U1	143
09/27/2023	164.69	160.67	161.03	163.04	14,540	162.25	163.0783	Out	144
09/26/2023	161.00	157.59	158.11	160.48	14,540	159.29	163.5703	Out	145
09/25/2023	162.00	159.25	161.90	159.92	14,540	160.82	164.4651	Out	146
09/22/2023	166.59	162.01	162.64	162.57	14,540	163.17	165.1586	Out	147
09/21/2023	171.00	159.36	168.19	162.53	14,540	165.30	165.5987	Out	148
09/20/2023	168.56	163.88	165.50	163.89	14,540	165.20	166.4075	Out	149
09/19/2023	167.62	162.89	166.95	165.50	14,540	165.90	166.9733	Out	150
09/18/2023	168.60	164.00	164.98	166.97	14,540	166.08	167.7135	Out	151
09/15/2023	168.21	163.44	166.12	165.45	14,540	165.80	168.6653	U1	152
09/14/2023	171.80	168.57	169.35	170.73	14,774	170.09	169.5514	U1	153
09/13/2023	170.78	168.33	169.52	168.47	14,880	169.18	168.4947	U1	154
09/12/2023	172.35	168.27	170.44	169.68	15,109	170.14	167.662	U1	155
09/11/2023	172.64	168.67	169.50	172.29	14,741	170.82	166.3961	U1	156
09/08/2023	169.23	166.00	166.47	168.09	14,614	167.39	164.7647	U1	157
09/07/2023	167.95	163.20	164.40	166.64	14,578	165.54	161.6318	U1	158
09/06/2023	168.23	164.04	164.99	166.23	14,508	165.79	158.5854	U1	159
09/05/2023	165.59	160.10	161.03	165.43	14,139	163.10	156.0009	U1	160
09/01/2023	166.25	160.31	163.12	161.23	14,297	162.54	153.43	U1	161
08/31/2023	164.41	153.58	154.11	163.03	13,082	158.71	151.6996	U1	162
08/30/2023	150.17	145.38	147.00	149.18	12,978	147.99	147.0492	U1	163
08/29/2023	148.41	141.97	142.93	146.70	12,978	144.94	147.4511	Out	164
08/28/2023	147.99	142.36	146.02	144.03	12,978	145.07	148.6608	Out	165
08/25/2023	150.44	144.70	146.00	149.58	12,978	147.72	151.3083	D1	166
08/24/2023	155.55	145.29	155.55	145.45	13,513	150.47	150.4183	D1	167
08/23/2023	155.43	151.57	153.48	153.81	13,383	153.60	149.5133	D1	168
08/22/2023	155.00	151.61	154.34	152.33	13,521	153.32	148.9408	D1	169
08/21/2023	155.12	150.51	150.76	153.90	13,397	152.49	148.602	D1	170
08/18/2023	147.30	140.52	141.66	146.80	13,397	144.12	147.4631	Out	171
08/17/2023	149.00	143.91	149.00	144.38	13,397	146.61	148.5204	D1	172
08/16/2023	151.34	147.76	149.00	149.00	13,673	149.18	149.0754	D1	173
08/15/2023	151.68	149.06	150.52	149.63	13,923	150.17	148.2323	D1	174
08/14/2023	152.55	146.58	147.35	152.37	13,544	149.76	147.1992	D1	175
08/11/2023	150.07	146.86	147.22	148.22	13,521	147.97	147.357	D1	176
08/10/2023	150.99	146.63	147.35	147.86	13,521	148.01	148.7289	Out	177
08/09/2023	147.11	144.24	145.11	145.46	13,521	145.42	149.8955	Out	178
08/08/2023	147.71	142.89	147.17	145.88	13,521	146.12	152.4585	Out	179
08/07/2023	152.05	147.80	151.26	150.97	13,521	150.72	156.4502	Out	180
08/04/2023	155.99	148.62	155.23	150.49	13,521	152.68	157.9035	Out	181
08/03/2023	158.49	153.23	154.00	157.55	13,521	155.80	159.0064	Out	182
08/02/2023	161.60	152.56	161.51	154.73	13,521	157.77	158.8448	U1	183
08/01/2023	166.99	159.02	161.00	165.96	13,854	163.32	157.989	U1	184
07/31/2023	163.41	157.66	157.89	161.66	13,335	160.03	155.3484	U1	185
07/28/2023	157.04	153.50	155.50	155.60	13,099	155.46	152.6391	U1	186
07/27/2023	158.08	152.19	156.95	152.85	13,252	154.98	151.5326	U1	187
07/26/2023	154.95	148.45	150.28	154.63	13,044	152.20	151.0633	U1	188
07/25/2023	153.41	150.54	150.62	150.94	13,044	151.18	152.3681	Out	189
07/24/2023	151.78	147.15	150.97	149.74	13,044	150.06	152.5175	Out	190
07/21/2023	152.37	148.88	149.93	150.90	13,044	150.49	152.6664	Out	191
07/20/2023	156.14	147.50	154.93	148.07	13,044	151.61	153.0132	U1	192
07/19/2023	161.50	154.89	155.00	157.61	13,159	156.93	152.6775	U1	193
07/18/2023	154.22	150.74	153.00	152.95	13,140	152.81	150.553	U1	194
07/17/2023	155.56	148.43	149.07	152.73	12,854	151.26	150.3333	U1	195
07/14/2023	152.24	148.93	150.45	149.40	12,970	150.15	149.4424	U1	196
07/13/2023	153.54	147.53	147.98	150.75	12,573	149.76	148.6853	U1	197
07/12/2023	153.93	144.34	153.19	146.13	12,974	149.49	147.0392	U1	198
07/11/2023	152.74	149.27	150.75	150.79	12,901	150.85	146.1077	U1	199
07/10/2023	149.98	143.50	143.80	149.95	12,633	146.83	144.944	U1	200
07/07/2023	146.79	143.48	143.51	144.05	12,633	144.23	144.8344	Out	201
07/06/2023	143.71	139.37	142.75	143.61	12,633	142.63	144.9	D1	202
07/05/2023	147.27	144.88	145.56	145.08	12,927	145.57	145.5661	D1	203
07/03/2023	147.55	145.01	147.18	145.96	13,008	146.47	145.0798	D1	204
06/30/2023	149.32	144.87	145.09	146.87	12,753	146.35	144.5465	D1	205
06/29/2023	146.49	143.17	145.77	143.99	12,850	144.86	143.8231	D1	206
06/28/2023	146.02	142.43	143.89	145.09	12,789	144.40	143.7262	D1	207
06/27/2023	145.07	142.07	142.49	144.28	12,789	143.45	144.9248	Out	208
06/26/2023	145.17	141.35	143.04	141.81	12,789	142.70	146.6531	Out	209
06/23/2023	144.95	142.21	143.43	143.65	12,789	143.55	150.4035	Out	210
06/22/2023	146.93	141.50	142.56	145.80	12,789	144.19	152.8778	Out	211
06/21/2023	151.38	143.27	150.58	143.85	12,789	147.25	153.9682	Out	212
06/20/2023	155.71	150.26	152.60	152.08	12,789	152.55	155.5969	D1	213
06/16/2023	162.25	154.81	162.10	155.14	13,398	158.59	155.5131	D1	214
06/15/2023	161.18	152.22	153.23	159.81	12,907	156.58	153.6709	D1	215
06/14/2023	154.00	150.68	153.15	153.96	12,836	153.15	151.5252	D1	216
06/13/2023	154.27	150.57	153.06	153.11	12,815	152.86	151.3978	D1	217
06/12/2023	151.86	148.91	150.23	151.11	12,815	150.57	151.571	Out	218
06/09/2023	153.83	146.84	153.53	149.53	12,815	151.13	151.8501	Out	219
06/08/2023	151.69	148.51	149.12	151.30	12,815	150.17	153.1742	Out	220
06/07/2023	155.90	148.40	154.75	149.23	12,815	152.04	152.6733	Out	221
06/06/2023	155.77	152.40	153.78	153.04	12,815	153.63	154.3234	Out	222
06/05/2023	154.76	148.24	151.05	154.08	12,815	152.21	154.9778	Out	223
06/02/2023	159.40	150.53	158.66	151.32	12,815	154.98	155.0526	U1	224
06/01/2023	159.79	142.49	146.72	157.55	13,241	151.80	154.6035	U1	225
05/31/2023	161.79	157.01	158.83	160.13	13,114	159.45	154.8464	U1	226
05/30/2023	160.78	154.91	159.54	158.59	12,744	158.66	151.7483	U1	227
05/26/2023	158.18	150.00	150.29	154.12	12,371	152.83	148.6266	U1	228
05/25/2023	151.13	147.19	150.65	149.61	12,337	149.81	146.2487	U1	229
05/24/2023	149.48	143.15	144.05	149.20	11,899	146.52	144.4697	U1	230
05/23/2023	148.63	143.79	146.11	143.90	12,189	145.41	142.6621	U1	231
05/22/2023	148.56	143.82	144.26	147.41	11,967	145.95	141.2572	U1	232
05/19/2023	148.34	142.39	142.74	144.72	11,729	144.27	138.974	U1	233
05/18/2023	141.96	137.23	137.44	141.85	11,347	139.63	135.5138	U1	234
05/17/2023	139.09	133.61	134.84	137.23	11,081	136.14	133.7794	U1	235
05/16/2023	135.61	133.30	134.00	134.01	11,209	134.15	133.0792	U1	236
05/15/2023	135.92	130.41	130.89	135.55	10,769	133.20	132.5569	U1	237
05/12/2023	132.93	129.25	132.76	130.23	10,927	131.36	131.3089	U1	238
05/11/2023	134.81	131.27	134.39	132.15	11,064	133.19	129.6814	U1	239
05/10/2023	135.95	131.03	132.35	133.80	10,745	133.21	127.917	U1	240
05/09/2023	134.16	129.16	132.41	129.94	10,949	131.34	125.3762	U1	241
05/08/2023	132.88	125.40	126.00	132.41	10,125	129.18	122.6504	U1	242
05/05/2023	123.23	119.02	119.23	122.45	10,000	120.93	118.6897	U1	243
05/04/2023	120.16	117.45	118.39	117.88	10,000	118.36	119.2222	Out	244
05/03/2023	119.02	115.67	116.46	117.67	10,000	117.16	120.4465	Out	245
05/02/2023	119.15	116.04	118.90	116.74	10,000	117.75	121.3669	Out	246
05/01/2023	119.93	116.89	118.56	118.79	10,000	118.59	123.026	Out	247
04/28/2023	123.97	119.42	123.20	120.05	10,000	121.65	124.8065	Out	248
04/27/2023	127.50	123.56	125.19	126.05	10,000	125.59	125.9829	Out	249
04/26/2023	125.91	122.87	123.82	124.12	10,000	124.11	126.0956	Out	250
04/25/2023	128.47	121.81	128.19	122.15	10,000	125.16	126.7308		251
04/24/2023	133.73	129.02	132.49	130.40	10,000	131.42	131.41		252

125.02|1.38|179.1267|0.66|

296.7501|102.38|97.93|396.91|
-------------
296.449981689453---292.2084
-------------

----21---
299.65--130.4--363.31082734375--27861.26--130.4
299.65:Stab:35:Pote:169.25:Comp:15:Retu:145:Pote:169.25:Pote2:27%:Pote3:24%:Target:396.91:Ahead:15
15

2223917.00:VolPerc:1:Move::Move1:
299.65:Stab:35:Pote:56.48256:Comp:15:Retu:145:Pote:56.48256:Pote2:27:Pote3:24:Target:396.91:Ahead:15
27.6096581819414

2223917.00:VolPerc:1:Move::Move1::Over:22:C_Cur_Beat:15:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	06/02/2023	28	$120.93	$154.98	28%	$12,815	28%	7%
06/13/2023	06/20/2023	7	$152.86	$152.55	-0%	$12,789	28%	9%
06/28/2023	07/06/2023	8	$144.40	$142.63	-1%	$12,633	26%	15%
07/10/2023	07/20/2023	10	$146.83	$151.61	3%	$13,044	30%	10%
07/26/2023	08/02/2023	7	$152.20	$157.77	4%	$13,521	35%	8%
08/11/2023	08/17/2023	6	$147.97	$146.61	-1%	$13,397	34%	20%
08/21/2023	08/25/2023	4	$152.49	$147.72	-3%	$12,978	30%	18%
08/30/2023	09/15/2023	16	$147.99	$165.80	12%	$14,540	45%	14%
09/28/2023	10/03/2023	5	$163.77	$164.76	1%	$14,627	46%	16%
10/06/2023	10/20/2023	14	$170.06	$180.57	6%	$15,531	55%	14%
10/31/2023	12/20/2023	50	$175.67	$255.48	45%	$22,587	126%	28%
12/27/2023	12/29/2023	2	$257.74	$255.23	-1%	$22,367	124%	27%
01/08/2024	01/17/2024	9	$256.59	$277.94	8%	$24,228	142%	23%
01/18/2024	01/26/2024	8	$282.20	$290.35	3%	$24,928	149%	24%
01/30/2024	01/31/2024	1	$300.95	$295.33	-2%	$24,463	145%	14%
02/01/2024	02/20/2024	19	$297.52	$323.92	9%	$26,633	166%	14%
02/22/2024	03/01/2024	8	$307.05	$316.09	3%	$27,417	174%	26%
03/06/2024	03/11/2024	5	$344.71	$318.76	-8%	$25,353	154%	6%
03/13/2024	03/15/2024	2	$330.69	$320.91	-3%	$24,603	146%	-6%
03/20/2024	03/28/2024	8	$323.71	$322.27	-0%	$24,494	145%	-2%
04/11/2024	04/12/2024	1	$315.12	$311.29	-1%	$24,196	142%	-2%
04/23/2024	04/23/2024	0	$296.45	$299.65	--1%	$24,457	145%	15%