CVNA
4====17
(6.23secs)
Getting New Quote. . .2
(0.33secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.36secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	77.98	74.88	76.00	75.35	106,904	75.93	72.52027	Hold	1
04/23/2024	77.53	72.06	72.79	75.62	100,995	74.40	71.73817	Hold	2
04/22/2024	72.99	67.61	72.40	71.44	100,910	71.38	70.71658	Buy	3
04/19/2024	72.07	69.47	69.58	71.36	100,910	70.57	71.04312	Out	4
04/18/2024	73.25	69.25	71.75	71.15	100,910	71.38	72.13558	Out	5
04/17/2024	73.39	67.95	72.20	69.16	100,910	70.68	73.88198	Out	6
04/16/2024	71.34	68.37	68.92	70.64	100,910	69.80	75.4247	Out	7
04/15/2024	75.20	69.12	74.72	69.83	100,910	72.24	77.60992	Out	8
04/12/2024	79.09	74.26	78.65	74.99	100,910	76.77	80.27132	Out	9
04/11/2024	81.48	76.92	79.91	80.44	100,910	79.85	81.56802	Out	10
04/10/2024	83.28	78.65	80.05	80.52	100,910	80.51	82.78422	D1	11
04/09/2024	84.55	80.48	83.84	83.68	104,461	83.35	83.30753	D1	12
04/08/2024	86.86	82.64	85.72	82.67	104,461	84.38	83.37357	Mixed	13
04/05/2024	84.60	80.91	81.32	83.84	104,461	82.64	83.77399	Out	14
04/04/2024	86.57	82.00	84.00	82.44	104,461	83.58	85.32642	Out	15
04/03/2024	84.31	80.82	81.56	82.40	104,461	82.17	87.11322	Out	16
04/02/2024	85.16	81.43	84.32	82.87	104,461	83.50	88.79223	Out	17
04/01/2024	87.82	85.05	87.58	86.79	104,461	86.93	89.58974	Out	18
03/28/2024	92.01	85.78	90.46	87.91	104,461	89.09	89.40143	U1	19
03/27/2024	93.10	88.55	91.65	90.31	106,480	90.93	89.01398	U1	20
03/26/2024	94.04	88.96	90.71	90.81	103,666	91.01	87.00809	U1	21
03/25/2024	91.59	86.89	86.89	88.41	100,770	88.18	84.38171	U1	22
03/22/2024	87.71	84.40	87.02	85.94	102,845	86.34	83.05951	U1	23
03/21/2024	89.96	85.76	86.06	87.71	101,333	87.21	81.28081	U1	24
03/20/2024	86.45	79.52	80.21	86.42	92,492	83.21	79.73611	U1	25
03/19/2024	80.60	76.11	78.58	78.88	94,731	78.60	78.54662	U1	26
03/18/2024	83.06	78.64	80.14	80.79	94,501	80.59	78.48711	U1	27
03/15/2024	82.27	74.42	75.91	79.58	94,501	77.94	78.71124	Out	28
03/14/2024	79.71	75.56	78.55	76.68	94,501	77.62	81.96154	Out	29
03/13/2024	80.73	76.39	76.39	79.67	94,501	78.21	81.92693	Out	30
03/12/2024	80.96	75.34	80.47	76.28	94,501	78.30	81.85562	Out	31
03/11/2024	84.64	77.97	84.28	78.10	94,501	81.23	81.93413	D1	32
03/08/2024	90.48	82.50	86.15	85.30	100,029	85.98	82.01968	D1	33
03/07/2024	81.47	76.66	78.30	79.47	100,029	78.94	79.67326	Out	34
03/06/2024	81.07	77.50	79.15	77.81	100,029	78.75	79.27413	Out	35
03/05/2024	81.26	75.80	80.61	77.33	100,029	78.82	78.95654	U1	36
03/04/2024	84.59	80.17	80.94	81.54	105,278	81.62	78.07117	U1	37
03/01/2024	83.78	75.41	76.64	82.96	96,357	79.73	75.72047	U1	38
02/29/2024	79.40	74.54	78.21	75.93	95,773	77.04	72.87973	U1	39
02/28/2024	82.20	74.83	78.70	75.47	102,055	77.56	69.92571	U1	40
02/27/2024	83.36	72.02	72.02	80.42	88,679	76.71	67.9652	U1	41
02/26/2024	75.75	66.97	66.97	69.88	87,854	69.40	64.06349	U1	42
02/23/2024	76.33	66.45	67.83	69.23	88,176	69.48	61.74729	U1	43
02/22/2024	53.33	49.38	49.74	52.41	88,176	51.17	52.44461	Out	44
02/21/2024	52.04	48.15	50.79	49.40	88,176	50.10	53.12392	Out	45
02/20/2024	52.27	49.10	51.00	51.81	88,176	51.17	53.42062	Out	46
02/16/2024	55.48	51.94	55.17	52.48	88,176	53.79	54.10098	U1	47
02/15/2024	57.89	53.48	54.42	57.62	88,788	55.91	53.88132	U1	48
02/14/2024	54.78	52.71	53.19	54.16	85,198	53.70	52.529	U1	49
02/13/2024	53.40	50.15	51.69	51.97	90,624	51.81	51.46824	U1	50
02/12/2024	57.58	53.50	53.68	55.28	87,099	54.83	50.00741	U1	51
02/09/2024	53.84	50.53	53.10	53.13	85,886	52.81	48.25903	U1	52
02/08/2024	52.56	47.54	48.32	52.39	78,837	50.25	46.52354	U1	53
02/07/2024	48.92	46.38	48.71	48.09	79,001	48.15	44.82827	U1	54
02/06/2024	48.26	43.87	44.46	48.19	75,801	46.24	44.01976	U1	55
02/05/2024	43.99	41.75	42.16	43.80	75,801	42.94	43.19208	Out	56
02/02/2024	44.43	40.44	40.91	43.45	75,801	42.26	43.26033	Out	57
02/01/2024	44.16	40.20	43.48	42.53	75,801	42.73	43.17225	D1	58
01/31/2024	46.69	42.76	43.49	43.06	78,303	43.76	43.05416	D1	59
01/30/2024	45.50	43.75	44.25	44.14	78,655	44.34	43.12128	D1	60
01/29/2024	45.05	41.30	41.90	44.92	78,655	43.33	43.91747	Out	61
01/26/2024	42.77	40.62	41.72	41.80	78,655	41.74	45.23342	Out	62
01/25/2024	43.20	40.85	42.61	41.00	78,655	41.88	45.41506	Out	63
01/24/2024	47.16	42.02	47.06	42.03	78,655	44.56	45.57375	U1	64
01/23/2024	49.22	45.17	49.11	45.54	85,344	47.28	45.21691	U1	65
01/22/2024	50.20	46.30	46.31	48.35	79,290	47.64	44.31055	U1	66
01/19/2024	45.43	41.91	43.10	44.92	77,484	43.90	43.08702	U1	67
01/18/2024	43.17	41.62	43.00	42.84	77,484	42.74	43.46486	Out	68
01/17/2024	42.31	40.70	40.75	42.21	77,484	41.49	44.24033	Out	69
01/16/2024	43.20	41.21	41.65	42.29	77,484	42.05	45.19621	Out	70
01/12/2024	46.73	42.71	45.66	42.78	77,484	44.39	46.15445	Out	71
01/11/2024	46.70	43.29	45.75	46.04	77,484	45.60	46.50502	D1	72
01/10/2024	47.28	44.64	46.73	46.74	80,143	46.48	46.73204	D1	73
01/09/2024	48.74	46.35	47.01	47.16	82,132	47.24	46.80029	D1	74
01/08/2024	49.03	46.31	46.74	48.33	80,857	47.58	47.55666	D1	75
01/05/2024	48.37	44.50	45.17	46.87	80,857	46.16	48.7643	Out	76
01/04/2024	47.47	45.23	46.20	46.59	80,857	46.38	50.47111	Out	77
01/03/2024	47.97	45.60	46.50	46.69	80,857	46.66	51.91034	Out	78
01/02/2024	51.61	48.11	51.61	48.87	80,857	50.11	53.41937	Out	79
12/29/2023	55.45	52.44	54.66	52.94	80,857	53.85	55.11259	Out	80
12/28/2023	56.59	53.25	53.53	54.91	80,857	54.45	55.91328	Out	81
12/27/2023	55.73	52.15	54.20	54.39	80,857	54.18	56.72928	Out	82
12/26/2023	55.90	52.12	55.64	53.56	80,857	54.40	57.71646	Out	83
12/22/2023	60.49	54.73	59.12	54.74	80,857	57.16	57.33483	U1	84
12/21/2023	59.63	55.76	58.65	58.21	78,443	58.19	56.32079	U1	85
12/20/2023	62.58	55.42	59.11	55.45	84,596	57.85	54.08662	U1	86
12/19/2023	61.61	57.51	58.17	59.80	78,768	59.18	51.27203	U1	87
12/18/2023	55.87	49.90	51.00	55.68	72,713	53.19	47.58949	U1	88
12/15/2023	52.68	49.56	50.99	51.40	71,610	51.17	45.62023	U1	89
12/14/2023	54.35	45.61	45.61	50.62	63,759	48.74	43.39987	U1	90
12/13/2023	45.45	38.41	39.60	45.07	55,879	42.20	40.05064	U1	91
12/12/2023	41.96	37.47	40.44	39.50	56,346	39.88	39.1533	U1	92
12/11/2023	40.98	38.61	39.94	39.83	56,954	39.85	38.91602	U1	93
12/08/2023	41.33	37.67	37.88	40.26	53,615	39.21	39.03036	U1	94
12/07/2023	38.66	36.53	37.19	37.90	52,880	37.56	37.71154	U1	95
12/06/2023	40.44	36.70	39.66	37.38	54,832	38.54	37.13961	U1	96
12/05/2023	40.39	37.34	38.76	38.76	56,685	38.79	36.27651	U1	97
12/04/2023	42.12	37.52	38.36	40.07	49,796	39.42	35.32895	U1	98
12/01/2023	35.98	29.84	31.02	35.20	46,745	33.04	32.32133	U1	99
11/30/2023	32.55	30.92	32.52	31.32	46,745	31.86	31.94265	D1	100
11/29/2023	35.72	31.96	32.67	32.01	48,185	32.84	31.8935	D1	101
11/28/2023	31.78	29.91	30.74	31.62	48,185	31.07	31.32839	Out	102
11/27/2023	31.91	30.31	31.19	30.93	48,185	31.08	31.77806	Out	103
11/24/2023	31.74	30.43	31.22	31.41	48,185	31.24	31.95849	Out	104
11/22/2023	32.00	30.94	31.64	31.35	48,185	31.49	32.21705	Out	105
11/21/2023	32.98	30.60	32.11	31.18	48,185	31.69	32.91129	Out	106
11/20/2023	33.69	31.95	32.30	33.12	48,185	32.75	32.91326	Out	107
11/17/2023	32.79	31.06	31.98	32.03	48,185	31.98	32.49608	D1	108
11/16/2023	33.69	31.02	33.32	32.36	51,473	32.68	32.18236	D1	109
11/15/2023	36.47	33.02	33.60	34.16	50,041	34.17	32.10408	D1	110
11/14/2023	34.04	30.82	31.38	33.21	48,730	32.34	31.79021	D1	111
11/13/2023	29.64	27.75	28.89	28.64	48,730	28.74	31.93085	Out	112
11/10/2023	30.72	28.06	30.70	29.19	48,730	29.76	32.50974	U1	113
11/09/2023	34.54	29.89	34.40	30.44	55,657	32.35	32.32841	U1	114
11/08/2023	34.87	33.01	34.00	33.99	55,951	33.98	31.61815	U1	115
11/07/2023	34.48	31.45	33.03	34.17	54,412	33.39	30.46497	U1	116
11/06/2023	33.65	31.04	32.99	33.23	52,857	32.85	29.78042	U1	117
11/03/2023	35.00	28.29	28.70	32.28	48,992	30.88	29.10528	U1	118
11/02/2023	30.58	28.11	28.33	29.92	47,811	29.20	28.0819	U1	119
11/01/2023	26.54	25.09	26.51	25.99	47,811	26.10	27.81498	Out	120
10/31/2023	27.83	26.91	27.80	27.00	47,811	27.39	28.91502	Out	121
10/30/2023	29.01	27.42	28.97	27.52	47,811	28.24	29.78682	Out	122
10/27/2023	29.82	27.87	29.63	28.58	47,811	29.02	30.31843	Out	123
10/26/2023	30.40	28.61	29.40	29.10	47,811	29.34	30.8232	Out	124
10/25/2023	31.32	29.02	31.27	29.47	47,811	30.30	31.40149	Out	125
10/24/2023	33.38	31.35	31.99	31.68	47,811	32.01	31.97288	Mixed	126
10/23/2023	32.64	29.90	30.50	31.75	47,811	31.17	32.418	Out	127
10/20/2023	32.09	30.78	31.45	31.07	47,811	31.32	32.993	Out	128
10/19/2023	33.18	31.32	32.49	31.59	47,811	32.11	33.55686	Out	129
10/18/2023	34.21	31.68	33.77	32.46	47,811	33.06	34.25406	Out	130
10/17/2023	35.55	33.75	33.99	34.49	47,811	34.38	35.23162	Out	131
10/16/2023	35.16	32.69	34.12	34.61	47,811	34.22	36.24756	Out	132
10/13/2023	35.07	33.22	34.01	33.87	47,811	34.01	36.75805	Out	133
10/12/2023	36.54	32.92	36.23	33.87	47,811	34.94	37.10352	D1	134
10/11/2023	39.98	36.92	39.46	37.87	53,416	38.59	37.68689	D1	135
10/10/2023	41.01	38.25	39.21	39.04	53,183	39.29	37.58788	D1	136
10/09/2023	39.22	36.27	36.76	38.87	51,708	37.79	37.30619	D1	137
10/06/2023	38.27	34.54	34.87	37.65	51,708	36.31	37.86201	Out	138
10/05/2023	37.84	34.71	37.66	35.74	51,708	36.56	39.07151	Out	139
10/04/2023	38.94	37.07	38.48	37.63	51,708	38.04	39.84587	Out	140
10/03/2023	39.42	36.67	38.70	38.21	51,708	38.32	40.28081	Out	141
10/02/2023	42.41	38.32	41.50	39.25	51,708	40.37	40.55579	D1	142
09/29/2023	42.84	40.94	42.49	41.98	53,947	42.12	40.67786	D1	143
09/28/2023	41.72	38.26	38.31	41.24	53,947	39.85	40.94498	Out	144
09/27/2023	41.78	39.89	40.32	40.83	53,947	40.66	41.63112	Out	145
09/26/2023	40.80	38.73	39.30	39.53	53,947	39.53	42.8889	Out	146
09/25/2023	42.65	39.78	41.28	40.25	53,947	40.92	45.41817	Out	147
09/22/2023	45.37	41.97	43.88	41.99	53,947	43.18	47.7907	Out	148
09/21/2023	44.50	41.90	43.87	42.90	53,947	43.32	50.18578	Out	149
09/20/2023	49.13	43.62	47.88	43.71	53,947	45.99	51.68858	Out	150
09/19/2023	53.07	46.01	52.28	47.50	53,947	49.77	52.18972	U1	151
09/18/2023	55.14	50.70	52.66	51.95	56,577	52.51	52.43633	U1	152
09/15/2023	56.40	51.12	55.56	52.20	60,544	53.84	51.96347	U1	153
09/14/2023	56.80	49.44	49.47	55.86	53,358	52.82	50.92308	U1	154
09/13/2023	51.12	48.33	50.09	49.23	55,060	49.68	49.38143	U1	155
09/12/2023	53.77	49.40	49.95	50.80	55,071	50.78	49.45838	U1	156
09/11/2023	51.69	46.89	47.33	50.81	53,264	49.14	49.04799	U1	157
09/08/2023	48.14	46.02	47.48	46.96	53,264	47.17	49.52858	Out	158
09/07/2023	49.28	47.02	49.28	47.63	53,264	48.35	49.95356	U1	159
09/06/2023	51.68	48.88	49.48	50.51	54,902	50.09	49.82153	U1	160
09/05/2023	51.06	48.47	49.84	49.84	56,014	49.81	49.00235	U1	161
09/01/2023	52.62	49.68	50.56	50.85	55,464	50.85	47.64236	U1	162
08/31/2023	51.44	48.08	49.88	50.35	54,759	50.00	45.57146	U1	163
08/30/2023	51.06	46.25	47.57	49.71	52,214	48.65	43.8031	U1	164
08/29/2023	47.86	43.58	44.47	47.40	49,978	45.86	41.84184	U1	165
08/28/2023	45.73	41.30	41.79	45.37	45,384	43.56	40.51922	U1	166
08/25/2023	41.60	37.85	37.85	41.20	43,613	39.59	39.40919	U1	167
08/24/2023	40.83	36.80	40.47	37.76	43,613	39.01	39.06065	D1	168
08/23/2023	41.00	37.53	37.76	40.28	42,892	39.10	38.79853	D1	169
08/22/2023	41.40	37.00	41.00	38.37	45,094	39.52	38.70826	D1	170
08/21/2023	40.98	38.24	39.42	40.34	44,479	39.79	38.81168	D1	171
08/18/2023	39.85	36.60	36.79	39.21	44,479	38.08	38.95571	Out	172
08/17/2023	38.39	36.42	37.90	37.24	44,479	37.51	39.4464	Out	173
08/16/2023	39.78	37.80	38.92	38.06	44,479	38.59	40.13457	Out	174
08/15/2023	41.70	38.70	40.78	39.32	44,479	40.10	41.58263	Out	175
08/14/2023	41.68	38.55	39.95	41.09	44,479	40.38	42.02696	Out	176
08/11/2023	42.20	38.20	38.53	41.10	44,479	39.94	42.78506	Out	177
08/10/2023	43.74	38.39	41.86	39.46	44,479	40.80	44.8054	Out	178
08/09/2023	47.97	41.41	47.51	41.44	44,479	44.55	47.49001	Out	179
08/08/2023	44.47	42.59	44.06	44.01	44,479	43.87	48.81651	Out	180
08/07/2023	46.43	42.60	46.28	44.81	44,479	45.20	48.80598	U1	181
08/04/2023	53.11	45.15	52.25	45.44	50,962	48.94	48.5465	U1	182
08/03/2023	53.31	49.40	51.09	51.79	51,021	51.41	47.28502	U1	183
08/02/2023	51.88	46.65	48.15	51.85	48,325	49.76	45.59794	U1	184
08/01/2023	49.80	44.00	44.66	49.11	45,215	46.89	44.15097	U1	185
07/31/2023	46.30	42.53	42.99	45.95	43,741	44.45	43.92266	U1	186
07/28/2023	45.60	40.87	42.54	44.02	43,741	43.26	44.23426	Out	187
07/27/2023	44.34	39.70	43.65	40.46	43,741	42.04	45.0597	Out	188
07/26/2023	45.58	42.60	44.50	43.75	43,741	44.11	47.31326	Out	189
07/25/2023	48.40	43.91	46.35	44.11	43,741	45.54	50.63203	Out	190
07/24/2023	47.73	43.01	45.80	46.24	43,741	45.80	49.2337	Out	191
07/21/2023	49.25	43.64	47.14	45.62	43,741	46.40	48.5802	U1	192
07/20/2023	57.19	45.10	53.37	46.73	52,600	50.41	47.60475	U1	193
07/19/2023	56.92	47.10	53.99	55.80	37,518	53.93	45.14466	U1	194
07/18/2023	42.27	36.32	36.60	39.80	36,354	38.56	38.22278	U1	195
07/17/2023	39.90	36.19	37.77	36.53	36,354	37.45	37.49857	U1	196
07/14/2023	41.28	35.57	36.89	37.70	36,579	37.67	36.28022	U1	197
07/13/2023	39.43	34.60	35.67	37.68	37,753	36.79	34.96916	U1	198
07/12/2023	44.64	35.59	37.39	38.89	34,530	38.80	33.90234	U1	199
07/11/2023	37.58	32.82	34.41	35.57	33,268	35.06	30.5938	U1	200
07/10/2023	34.59	28.12	29.36	34.27	28,589	31.66	28.57004	U1	201
07/07/2023	29.81	24.68	24.85	29.45	26,387	27.18	26.26003	U1	202
07/06/2023	25.68	23.43	25.30	24.32	26,387	24.73	26.22444	Out	203
07/05/2023	26.82	24.45	26.49	25.85	26,387	25.99	26.32775	U1	204
07/03/2023	26.35	25.20	25.90	25.80	26,314	25.83	25.78537	U1	205
06/30/2023	27.45	25.15	26.78	25.92	26,132	26.33	25.3089	U1	206
06/29/2023	29.13	24.66	29.01	25.74	28,456	27.22	24.69922	U1	207
06/28/2023	28.39	23.66	23.72	28.03	26,319	25.92	24.09164	U1	208
06/27/2023	24.51	21.15	21.85	24.30	26,319	22.99	23.4164	Out	209
06/26/2023	22.33	20.60	21.64	20.91	26,319	21.34	23.76598	Out	210
06/23/2023	25.87	21.40	24.99	21.41	26,319	23.34	24.71	Out	211
06/22/2023	25.97	23.07	23.79	25.54	26,319	24.62	24.98055	Out	212
06/21/2023	25.22	22.61	23.74	24.17	26,319	23.94	24.74189	U1	213
06/20/2023	26.85	23.11	24.93	23.52	27,835	24.48	24.35018	U1	214
06/16/2023	28.52	24.43	27.25	25.32	29,000	26.35	23.1881	U1	215
06/15/2023	27.54	22.22	22.73	26.38	25,724	24.66	22.5679	U1	216
06/14/2023	24.60	22.52	23.08	23.40	25,845	23.35	21.94029	U1	217
06/13/2023	24.18	21.07	22.12	23.51	23,371	22.75	21.47494	U1	218
06/12/2023	21.97	18.46	18.50	21.26	20,964	19.99	21.03236	U1	219
06/09/2023	27.33	18.70	25.49	19.07	26,636	22.52	20.90488	U1	220
06/08/2023	26.09	17.63	18.82	24.23	17,072	21.64	19.56849	U1	221
06/07/2023	16.48	15.05	15.31	15.53	17,078	15.53	15.18826	U1	222
06/06/2023	15.25	14.32	14.75	14.78	17,078	14.77	14.81079	U1	223
06/05/2023	16.45	14.89	15.80	15.00	18,128	15.49	14.45688	U1	224
06/02/2023	16.23	14.53	14.98	15.68	18,267	15.35	14.03471	U1	225
06/01/2023	16.93	13.16	13.80	15.80	14,937	14.88	13.43557	U1	226
05/31/2023	13.25	12.06	13.21	12.92	15,862	12.93	12.30075	U1	227
05/30/2023	14.07	12.23	12.41	13.72	15,137	13.09	12.12189	U1	228
05/26/2023	11.97	10.70	10.89	11.74	15,137	11.32	11.56797	Out	229
05/25/2023	12.10	10.67	12.10	10.94	15,137	11.48	11.56124	Out	230
05/24/2023	12.03	10.88	11.76	11.53	15,137	11.58	11.65103	D1	231
05/23/2023	13.13	11.42	11.58	11.91	14,992	11.92	11.58482	D1	232
05/22/2023	11.74	10.33	10.76	11.47	14,037	11.09	11.34594	D1	233
05/19/2023	12.41	10.27	11.89	10.74	15,632	11.32	11.31721	D1	234
05/18/2023	12.65	11.55	11.66	11.96	15,562	11.91	11.26759	D1	235
05/17/2023	11.86	10.20	10.80	11.80	15,562	11.21	11.49264	Out	236
05/16/2023	11.48	10.60	11.41	10.60	15,562	11.02	12.01819	Out	237
05/15/2023	11.59	10.16	10.42	11.58	15,562	10.96	11.94613	Out	238
05/12/2023	11.87	10.23	11.87	10.50	15,562	11.14	11.55953	U1	239
05/11/2023	13.25	11.64	12.99	11.96	18,370	12.47	11.01602	U1	240
05/10/2023	13.70	11.83	12.15	13.15	16,554	12.69	10.60534	U1	241
05/09/2023	13.28	10.65	10.84	11.85	15,786	11.55	10.07272	U1	242
05/08/2023	11.70	8.86	9.11	11.30	12,517	10.23	9.333675	U1	243
05/05/2023	11.19	8.76	10.03	8.96	10,058	9.65	8.776302	U1	244
05/04/2023	7.43	6.92	7.10	7.20	10,000	7.16	7.116249	U1	245
05/03/2023	7.51	7.00	7.12	7.07	10,000	7.15	7.151029	Out	246
05/02/2023	7.34	6.70	6.79	7.22	10,000	7.01	7.205001	Out	247
05/01/2023	7.50	6.70	7.29	6.93	10,000	7.11	7.420441	Out	248
04/28/2023	7.46	6.85	7.22	6.94	10,000	7.11	7.704098	Out	249
04/27/2023	7.63	7.23	7.56	7.34	10,000	7.44	7.869007	Out	250
04/26/2023	7.85	7.43	7.74	7.52	10,000	7.63	8.008753	Out	251
04/25/2023	8.47	7.45	8.33	7.55	10,000	7.95	8.1184		252
04/24/2023	8.69	8.00	8.10	8.37	10,000	8.27	8.29		253

7.676667|8.96|30.68|1.49|

58.77507|131.66|43.79|146.50|
-------------
75.9266662597656---72.52027
-------------

----25---
75.35--8.37--89.4789422578125--106904.4--8.37
75.35:Stab:40:Pote:66.98:Comp:165:Retu:965:Pote:66.98:Pote2:17%:Pote3:21%:Target:146.50:Ahead:165
165

4312626.00:VolPerc:1:Move::Move1:
75.35:Stab:40:Pote:88.89184:Comp:165:Retu:466.25:Pote:88.89184:Pote2:17:Pote3:21:Target:146.50:Ahead:165
72.4903765759788

4312626.00:VolPerc:1:Move::Move1::Over:65:C_Cur_Beat:165:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/12/2023	8	$7.16	$11.14	56%	$15,562	56%	13%
05/18/2023	05/24/2023	6	$11.91	$11.58	-3%	$15,137	51%	9%
05/30/2023	06/06/2023	7	$13.09	$14.77	13%	$17,078	71%	-8%
06/07/2023	06/21/2023	14	$15.53	$23.94	54%	$26,319	163%	-18%
06/28/2023	07/05/2023	7	$25.92	$25.99	0%	$26,387	164%	-44%
07/07/2023	07/17/2023	10	$27.18	$37.45	38%	$36,354	264%	-87%
07/18/2023	07/21/2023	3	$38.56	$46.40	20%	$43,741	337%	-121%
07/31/2023	08/07/2023	7	$44.45	$45.20	2%	$44,479	345%	-98%
08/21/2023	08/24/2023	3	$39.79	$39.01	-2%	$43,613	336%	-45%
08/25/2023	09/07/2023	13	$39.59	$48.35	22%	$53,264	433%	-71%
09/11/2023	09/19/2023	8	$49.14	$49.77	1%	$53,947	439%	-81%
09/29/2023	10/02/2023	3	$42.12	$40.37	-4%	$51,708	417%	16%
10/09/2023	10/12/2023	3	$37.79	$34.94	-8%	$47,811	378%	26%
11/02/2023	11/10/2023	8	$29.20	$29.76	2%	$48,730	387%	124%
11/14/2023	11/17/2023	3	$32.34	$31.98	-1%	$48,185	382%	95%
11/29/2023	11/30/2023	1	$32.84	$31.86	-3%	$46,745	367%	85%
12/01/2023	12/22/2023	21	$33.04	$57.16	73%	$80,857	709%	113%
01/08/2024	01/11/2024	3	$47.58	$45.60	-4%	$77,484	675%	216%
01/19/2024	01/24/2024	5	$43.90	$44.56	2%	$78,655	687%	242%
01/30/2024	02/01/2024	2	$44.34	$42.73	-4%	$75,801	658%	244%
02/06/2024	02/16/2024	10	$46.24	$53.79	16%	$88,176	782%	193%
02/23/2024	03/05/2024	11	$69.48	$78.82	13%	$100,029	900%	26%
03/08/2024	03/11/2024	3	$85.98	$81.23	-6%	$94,501	845%	-74%
03/18/2024	03/28/2024	10	$80.59	$89.09	11%	$104,461	945%	-34%
04/09/2024	04/10/2024	1	$83.35	$80.51	-3%	$100,910	909%	9%
04/22/2024	04/24/2024	2	$71.38	$75.35	--6%	$106,523	965%	165%